| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Real Estate Bear 3X SharesUS DRV | 27.25 | -1.66% | -0.46 | 61.42K | 1.70M | 3.13% | 48.62M | -6.90% | +1.45% | -1.84% | -7.53% |
PTC TherapeuticsUS PTCT | 49.12 | -1.66% | -0.83 | 88.54K | 4.38M | 3.06% | 3.87B | +5.84% | -11.19% | +8.70% | +8.82% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 29.48 | -1.67% | -0.50 | 1.55M | 45.68M | 4.09% | 125.02M | +10.87% | -22.48% | -46.86% | -57.13% |
Origin BancorpUS OBK | 31.21 | -1.67% | -0.53 | 46.18K | 1.43M | 4.46% | 975.13M | +2.77% | -12.38% | -19.71% | -6.25% |
Veris ResidentialUS VRE | 15.81 | -1.68% | -0.27 | 164.74K | 2.60M | 4.29% | 1.47B | +3.27% | -5.50% | -2.29% | -4.93% |
Rumbleon Inc.US RMBL | 2.34 | -1.68% | -0.04 | 34.56K | 81.46K | 5.04% | 88.42M | -3.31% | -24.52% | -48.34% | -56.91% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 11.55 | -1.69% | -0.20 | 24.09K | 279.64K | 3.47% | 5.39M | -8.90% | +4.49% | +33.56% | +25.01% |
Repay Holdings CorporationUS RPAY | 4.34 | -1.70% | -0.07 | 69.92K | 305.11K | 2.38% | 384.94M | -5.76% | -25.26% | -42.89% | -43.18% |
HormelUS HRL | 30.29 | -1.70% | -0.52 | 295.70K | 9.00M | 1.53% | 16.65B | +0.35% | +2.38% | -0.57% | -3.46% |
XWELL, Inc.US XWEL | 0.7765 | -1.71% | -0.0135 | 1.93K | 1.50K | 2.28% | 4.09M | +3.53% | -28.76% | -36.35% | -48.58% |
Pacific Biosciences of CaliforniaUS PACB | 1.15 | -1.71% | -0.02 | 1.95M | 2.27M | 3.42% | 342.53M | -4.17% | -9.45% | -28.57% | -37.16% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.47 | -1.71% | -0.13 | 404.22K | 3.13M | 8.16% | 433.51M | -7.66% | +12.33% | -39.17% | -23.93% |
Protagonist TherapeuticsUS PTGX | 45.37 | -1.71% | -0.79 | 123.92K | 5.64M | 1.82% | 2.79B | -0.94% | -8.45% | +19.43% | +17.54% |
LG DisplayUS LPL | 2.86 | -1.72% | -0.05 | 58.69K | 167.79K | 2.16% | 2.86B | +4.00% | -12.00% | -11.46% | -6.84% |
Future FinTech Group Inc.US FTFT | 1.43 | -1.72% | -0.03 | 3.15K | 4.58K | 2.06% | 4.38M | +7.08% | -24.60% | -47.33% | -53.70% |
Genius Sports LtdUS GENI | 10.29 | -1.72% | -0.18 | 437.29K | 4.54M | 2.16% | 2.40B | +0.68% | -3.20% | +14.59% | +18.96% |
GoldMining Inc.US GLDG | 0.8039 | -1.72% | -0.0141 | 102.47K | 82.76K | 3.44% | 157.59M | -3.95% | -1.94% | +1.18% | -0.14% |
Church & DwightUS CHD | 100.36 | -1.73% | -1.77 | 719.02K | 72.12M | 2.24% | 24.70B | -2.53% | -5.60% | -6.67% | -4.15% |
JM SmuckerUS SJM | 115.56 | -1.73% | -2.04 | 213.07K | 24.71M | 1.47% | 12.30B | +0.63% | +0.94% | +9.71% | +4.94% |
Arcturus Therapeutics Ltd.US ARCT | 12.43 | -1.74% | -0.22 | 94.45K | 1.17M | 3.48% | 337.10M | +20.68% | +4.02% | -24.07% | -26.75% |