| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoreCardUS CCRD | 27.07 | -2.06% | -0.57 | 90.77K | 2.47M | 2.42% | 210.79M | +2.62% | -12.62% | +35.28% | +19.25% |
GogoUS GOGO | 15.63 | -2.07% | -0.33 | 1.35M | 21.26M | 4.26% | 2.07B | -3.87% | -0.82% | +106.47% | +93.20% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 58.06 | -2.07% | -1.23 | 43.64K | 2.53M | 3.16% | 52.25M | -7.04% | +6.59% | +18.06% | +19.39% |
CID Holdco IncUS DAIC | 5.19 | -2.08% | -0.11 | 77.82K | 408.47K | 6.42% | 128.85M | +10.19% | -12.63% | -49.37% | -51.94% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 43.64 | -2.08% | -0.92 | 53.93K | 2.35M | 8.20% | 17.46M | -6.48% | +17.06% | +93.96% | +84.84% |
Chefs' WarehouseUS CHEF | 65.51 | -2.08% | -1.39 | 394.22K | 25.93M | 2.89% | 2.67B | +6.42% | +4.39% | +4.97% | +32.83% |
OrionUS OESX | 0.5701 | -2.08% | -0.0121 | 263.50K | 154.71K | 4.31% | 19.21M | -4.97% | -6.54% | -20.14% | -28.75% |
ProShares UltraPro QQQUS TQQQ | 85.64 | -2.08% | -1.82 | 76.04M | 6.59B | 3.65% | 26.16B | -4.18% | +3.14% | +44.88% | +8.23% |
ProShares UltraShort SilverUS ZSL | 23.49 | -2.08% | -0.50 | 286.83K | 6.74M | 2.42% | 28.43M | +2.43% | -6.19% | -27.28% | -44.07% |
Vistra Energy Corp.US VST | 209.60 | -2.08% | -4.46 | 4.60M | 968.06M | 4.81% | 71.12B | +5.86% | +10.21% | +48.75% | +52.03% |
I-80 Gold CorpUS IAUX | 0.5777 | -2.08% | -0.0123 | 2.60M | 1.49M | 3.35% | 468.72M | -0.28% | -4.32% | -3.89% | +19.11% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 24.42 | -2.08% | -0.52 | 526.29K | 12.90M | 2.07% | 14.33B | -6.62% | -11.23% | -13.00% | +7.86% |
Simply Good Foods CompanyUS SMPL | 30.02 | -2.09% | -0.64 | 1.15M | 34.60M | 2.58% | 3.02B | -4.79% | -5.80% | -16.22% | -22.99% |
Oceanpal IncUS OP | 0.1171 | -2.09% | -0.0025 | 18.21M | 2.10M | 5.27% | 16.09M | -16.60% | -90.16% | -83.96% | -89.91% |
WilliamsUS WMB | 59.00 | -2.09% | -1.26 | 14.88M | 868.42M | 5.01% | 72.04B | +0.19% | +2.27% | +3.40% | +9.02% |
A10 NetworksUS ATEN | 17.79 | -2.09% | -0.38 | 750.68K | 13.43M | 2.97% | 1.28B | -5.37% | -8.82% | +5.20% | -3.32% |
Dynatrace Holdings LLCUS DT | 50.53 | -2.09% | -1.08 | 3.60M | 183.43M | 2.85% | 15.25B | -7.49% | -10.18% | +4.08% | -7.03% |
Rivian Automotive, Inc.US RIVN | 12.15 | -2.10% | -0.26 | 68.00M | 829.34M | 3.69% | 13.93B | -6.97% | -7.46% | -11.18% | -8.65% |
TWFG, Inc.US TWFG | 28.97 | -2.10% | -0.62 | 129.28K | 3.77M | 7.64% | 431.77M | -3.69% | -15.56% | -9.61% | -5.94% |
SOLANA ETFUS SOLZ | 17.75 | -2.10% | -0.38 | 401.69K | 7.22M | 3.68% | 80.94M | -10.76% | +5.28% | -2.37% | +17.63% |