| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImmunityBio, Inc.US IBRX | 3.24 | -2.99% | -0.10 | 8.69M | 28.57M | 5.69% | 2.86B | +10.58% | +29.08% | +11.34% | +26.56% |
Mineralys Therapeutics, Inc.US MLYS | 15.55 | -2.99% | -0.48 | 471.98K | 7.39M | 4.63% | 1.01B | +0.19% | +2.37% | +9.35% | +26.32% |
Silexion Therapeutics CorpUS SLXN | 0.9118 | -3.00% | -0.0282 | 176.72K | 163.85K | 5.72% | 7.93M | -4.01% | -6.02% | -28.77% | -54.64% |
Yext Inc.US YEXT | 8.39 | -3.01% | -0.26 | 1.23M | 10.40M | 4.10% | 1.03B | -6.47% | +23.56% | +36.20% | +31.92% |
Best BuyUS BBY | 72.65 | -3.02% | -2.26 | 3.49M | 255.21M | 4.02% | 15.35B | +4.28% | -1.52% | -1.52% | -15.33% |
SPYRE THERAPEUTICS INCUS SYRE | 18.00 | -3.02% | -0.56 | 568.83K | 10.34M | 7.00% | 1.09B | +8.96% | +22.03% | -2.91% | -22.68% |
HerbalifeUS HLF | 8.02 | -3.02% | -0.25 | 1.74M | 14.05M | 6.59% | 816.81M | +4.56% | +17.77% | -5.09% | +19.88% |
Syndax PharmaceuticalsUS SNDX | 10.90 | -3.02% | -0.34 | 889.81K | 9.78M | 4.72% | 937.92M | -0.55% | +6.97% | -16.41% | -17.55% |
17 Education & Technology Group Inc.US YQ | 2.05 | -3.03% | -0.06 | 7.08K | 14.37K | 5.12% | 18.15M | +5.13% | +7.89% | +1.49% | +28.93% |
NixxyUS NIXX | 1.92 | -3.03% | -0.06 | 180.78K | 351.31K | 7.58% | 38.49M | -7.69% | -4.95% | -1.03% | -63.50% |
Willamette Valley VineyardsUS WVVI | 5.75 | -3.04% | -0.18 | 4.43K | 25.55K | 2.70% | 28.55M | -2.53% | -2.71% | -5.51% | +71.64% |
EuroDry Ltd.US EDRY | 9.12 | -3.04% | -0.29 | 1.37K | 12.62K | 1.76% | 25.79M | +4.19% | +1.39% | -15.36% | -18.54% |
Check PointUS CHKP | 222.67 | -3.04% | -6.98 | 1.36M | 303.18M | 4.26% | 24.13B | -3.57% | +2.20% | -3.35% | +19.27% |
Prothena Corp PLCUS PRTA | 5.10 | -3.04% | -0.16 | 843.29K | 4.37M | 5.70% | 274.52M | +4.51% | -32.81% | -62.88% | -63.18% |
Tactile Systems TechnologyUS TCMD | 10.04 | -3.04% | -0.32 | 189.49K | 1.94M | 4.06% | 233.30M | -1.04% | +1.57% | -25.83% | -41.42% |
Nextdoor HoldingsUS KIND | 1.59 | -3.05% | -0.05 | 1.35M | 2.18M | 4.72% | 608.32M | +0.63% | +14.39% | -7.56% | -32.91% |
NEUROGENE INCUS NGNE | 20.92 | -3.06% | -0.66 | 133.46K | 2.84M | 6.12% | 298.36M | -3.46% | +34.88% | +24.01% | -8.49% |
National PrestoUS NPK | 96.57 | -3.06% | -3.05 | 60.85K | 5.92M | 3.23% | 690.21M | +12.25% | +12.76% | +8.81% | -1.88% |
Lucas GCUS LGCL | 0.6000 | -3.07% | -0.0190 | 75.58K | 45.18K | 8.71% | 47.68M | +13.21% | +25.47% | +1.75% | -0.13% |
Meritage HomesUS MTH | 65.68 | -3.07% | -2.08 | 891.61K | 59.16M | 5.53% | 4.72B | +0.17% | -7.58% | -6.78% | -14.60% |