| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Markforged Holding CorporationUS MKFG | 4.68 | -1.68% | -0.08 | 217.21K | 1.02M | 4.73% | 97.09M | -2.09% | +5.17% | +71.42% | +49.04% |
Century Therapeutics, Inc.US IPSC | 0.5309 | -1.69% | -0.0091 | 770.41K | 415.38K | 5.54% | 45.68M | +6.18% | -4.51% | -37.17% | -47.44% |
Bright Minds Biosciences IncUS DRUG | 33.53 | -1.69% | -0.57 | 21.15K | 717.28K | 4.40% | 236.15M | +4.73% | -5.75% | +10.64% | -6.93% |
QCR Holdings IncUS QCRH | 65.20 | -1.69% | -1.12 | 74.57K | 4.87M | 1.82% | 1.10B | -1.06% | -10.83% | -17.23% | -19.15% |
United Parks & ResortsUS PRKS | 43.51 | -1.69% | -0.75 | 271.41K | 11.90M | 1.87% | 2.39B | +1.26% | -9.22% | -16.21% | -22.57% |
Solowin Holdings, Ltd.US SWIN | 1.74 | -1.69% | -0.03 | 58.29K | 102.75K | 7.34% | 28.14M | +15.23% | +1.16% | +20.83% | +5.45% |
Metagenomi Technologies, LLCUS MGX | 1.74 | -1.69% | -0.03 | 170.60K | 294.58K | 7.06% | 65.05M | +17.57% | +9.43% | -36.96% | -51.80% |
Adt Inc.US ADT | 7.78 | -1.71% | -0.13 | 17.37M | 135.59M | 4.99% | 6.53B | -1.33% | -4.83% | +2.84% | +12.52% |
Direxion Daily META Bear 1X SharesUS METD | 20.72 | -1.71% | -0.36 | 67.95K | 1.41M | 2.73% | 4.66M | -5.26% | +10.86% | +20.54% | +4.54% |
Kindly MD, Inc.US KDLY | 1.75 | -1.71% | -0.03 | 129.98K | 210.47K | 21.35% | 10.55M | +5.40% | +2.32% | +29.60% | +41.10% |
VirtuUS VIRT | 38.44 | -1.71% | -0.67 | 759.02K | 29.23M | 4.17% | 3.33B | +1.69% | -0.26% | -1.26% | +7.74% |
Auburn NationalUS AUBN | 19.48 | -1.72% | -0.34 | 2.99K | 58.39K | 2.13% | 68.06M | -0.61% | -8.76% | -9.01% | -17.07% |
Anbio BiotechnologyUS NNNN | 6.85 | -1.72% | -0.12 | 41.09K | 278.48K | 7.32% | 300.65M | +4.26% | -8.36% | +37.00% | +37.00% |
FlowersUS FLO | 17.98 | -1.72% | -0.32 | 710.62K | 12.80M | 1.83% | 3.80B | +0.03% | -2.79% | -8.10% | -13.00% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 18.23 | -1.73% | -0.32 | 36.25K | 664.49K | 1.48% | 23.01M | -3.75% | +19.93% | +27.48% | +26.07% |
Northrop GrummanUS NOC | 464.46 | -1.73% | -8.19 | 1.24M | 578.24M | 1.85% | 66.85B | -13.59% | -8.42% | -4.56% | -1.03% |
BioRestorative Therapies, Inc.US BRTX | 1.70 | -1.73% | -0.03 | 20.30K | 34.46K | 5.78% | 12.76M | -1.72% | -3.41% | -27.35% | +18.88% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.23 | -1.73% | -0.11 | 44.43K | 278.14K | 3.03% | 230.67M | -1.66% | -5.61% | +3.66% | -16.15% |
BRC IncUS BRCC | 2.26 | -1.74% | -0.04 | 660.92K | 1.50M | 3.26% | 177.42M | +9.71% | +6.10% | -16.61% | -28.71% |
American Realty InvestorsUS ARL | 12.26 | -1.74% | -0.22 | 3.58K | 44.35K | 2.62% | 198.07M | +8.62% | +18.48% | -17.70% | -16.47% |