| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KearnyUS KRNY | 6.31 | -2.25% | -0.14 | 153.27K | 963.12K | 2.02% | 394.20M | +6.50% | -1.48% | -13.39% | -10.95% |
Intercont LimitedUS NCT | 5.65 | -2.25% | -0.13 | 116.89K | 682.30K | 6.92% | 151.84M | -4.24% | -19.29% | -19.29% | -19.29% |
Red Cat Holdings Inc.US RCAT | 5.16 | -2.25% | -0.12 | 1.47M | 7.61M | 4.73% | 467.11M | +0.61% | -13.98% | -44.80% | -59.84% |
Binah Capital Group IncUS BCG | 2.17 | -2.25% | -0.05 | 1.52K | 3.40K | 0.00% | 36.03M | -9.58% | +7.96% | +10.15% | -26.19% |
Brown-FormanUS BF.B | 33.83 | -2.25% | -0.78 | 618.56K | 20.94M | 3.32% | 15.99B | +0.12% | -1.91% | +3.71% | -10.93% |
Landsea Homes CorporationUS LSEA | 6.06 | -2.26% | -0.14 | 42.15K | 256.06K | 3.95% | 220.16M | +2.19% | -10.49% | -27.60% | -28.62% |
Middlesex WaterUS MSEX | 60.58 | -2.26% | -1.40 | 22.65K | 1.37M | 2.65% | 1.08B | -3.32% | -2.21% | +18.78% | +15.11% |
Range Cancer Therapeutics ETFUS CNCR | 9.93 | -2.26% | -0.23 | 888.00 | 8.83K | 0.29% | 7.75M | +9.47% | -1.09% | -18.64% | -19.33% |
OxfordUS OXM | 50.18 | -2.26% | -1.16 | 112.83K | 5.68M | 2.87% | 745.93M | +12.01% | -19.76% | -41.27% | -36.30% |
ASA Gold and Precious Metals LimitedUS ASA | 29.39 | -2.26% | -0.68 | 28.63K | 842.37K | 2.03% | 558.86M | -4.39% | +2.73% | +29.47% | +45.35% |
B. Riley Financial IncUS RILYT | 7.13 | -2.26% | -0.16 | 3.25K | 22.86K | 1.71% | 0.00 | +3.71% | -26.39% | -26.39% | -25.39% |
Adient PLCUS ADNT | 12.52 | -2.26% | -0.29 | 269.73K | 3.37M | 1.95% | 1.05B | +9.54% | -7.33% | -31.02% | -27.34% |
Dyadic International, Inc.US DYAI | 1.18 | -2.26% | -0.03 | 2.38K | 2.84K | 1.54% | 35.59M | -3.85% | -12.40% | -19.55% | -32.42% |
Bausch + Lomb Corp.US BLCO | 13.58 | -2.27% | -0.32 | 173.21K | 2.36M | 1.80% | 4.78B | +12.56% | -9.50% | -24.08% | -24.83% |
TRI PointeUS TPH | 30.16 | -2.27% | -0.70 | 349.13K | 10.53M | 1.44% | 2.77B | +2.00% | -7.60% | -18.49% | -16.82% |
InterpublicUS IPG | 24.51 | -2.27% | -0.57 | 1.65M | 40.45M | 2.07% | 9.13B | +2.38% | -7.16% | -14.84% | -12.53% |
CVB Financial CorpUS CVBF | 18.48 | -2.27% | -0.43 | 284.35K | 5.29M | 1.96% | 2.57B | +4.41% | -1.86% | -11.11% | -13.69% |
LexinFintech Holdings Ltd.US LX | 8.16 | -2.28% | -0.19 | 542.30K | 4.39M | 3.35% | 1.37B | +16.74% | -28.61% | +3.95% | +40.69% |
Day One Biopharmaceuticals Inc.US DAWN | 7.72 | -2.28% | -0.18 | 196.80K | 1.53M | 3.04% | 782.45M | +12.87% | -5.74% | -40.66% | -39.07% |
TTEC HoldingsUS TTEC | 4.27 | -2.29% | -0.10 | 138.50K | 580.11K | 4.69% | 204.12M | +19.27% | +24.85% | +11.49% | -14.43% |