National Energy Services Reunited Corp.

6.35

+0.04000.63%

Post-market: 6.350.00000.00%16:00 EDT

Volume:559.19K

Turnover:3.59M

Market Cap:609.89M

PE:7.94

High:6.61

Open:6.61

Low:6.25

Close:6.31

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NESR Begins Construction of 180,000m(2) Facility at King Salman Energy Park (SPARK)

ACCESS Newswire

·

21 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NESR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NESR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NESR\",,,,,undefined,":{"symbol":"NESR","market":"US","secType":"STK","nameCN":"National Energy Services Reunited Corp.","latestPrice":6.35,"timestamp":1746216000000,"preClose":6.31,"halted":0,"volume":559188,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:00 EDT","volume":572,"amount":3632.2,"timestamp":1746216012068},"delay":0,"floatShares":45731782,"shares":96045856,"eps":0.799287,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":6.605,"high":6.605,"low":6.25,"amount":3593700.8346,"amplitude":0.05626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.799287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.31,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.31,"latestTime":"09:13 EDT","volume":2,"amount":12.62,"timestamp":1746191623021},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:00 EDT","volume":572,"amount":3632.2,"timestamp":1746216012068},"volumeRatio":3.0300606680305577,"impliedVol":2.188,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NESR\",,,,,undefined,":{"symbol":"NESR","floatShares":45731782,"roa":"4.82%","roe":"8.82%","lyrEps":0.799287,"volumeRatio":3.0300606680305577,"shares":96045856,"dividePrice":0,"high":6.605,"amplitude":0.05626,"preClose":6.31,"low":6.25,"week52Low":5.2,"pbRate":"0.67","psRate":"0.47","week52High":10.3,"institutionHeld":0,"latestPrice":6.35,"eps":0.799287,"divideRate":0,"volume":559188,"delay":0,"ttmEps":0.799287,"open":6.605,"prevYearClose":8.96,"prevWeekClose":6.4,"prevMonthClose":6.23,"prevQuarterClose":7.36,"fiveDayClose":6.4,"twentyDayClose":7.06,"sixtyDayClose":9.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NESR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NESR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531526357","title":"NESR Awarded $200 Million Slickline Contracts in Kuwait, Oman","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:11","pubTimestamp":1745939502,"startTime":"0","endTime":"0","summary":"National Energy Services Reunited  said Tuesday it has been awarded multiple, five-year Slickline service contracts in Kuwait and Oman.The contracts are valued at $200 million and support the company's Drilling & Evaluation segment, National Energy Services Reunited said.Price: 6.38, Change: +0.03, Percent Change: +0.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NESR.AU","BK4179","NESR"],"gpt_icon":0},{"id":"2531733653","title":"NESR Awarded $200 Million in New Slickline Contracts Across Multiple Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733653","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733653?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:05","pubTimestamp":1745928300,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / April 29, 2025 / National Energy Services Reunited Corp.   an international, industry-leading provider of integrated energy services in the Middle East and North Africa  region, today announced multiple, five-year Slickline contract awards in Kuwait and Oman.NESR CEO & Chairman Sherif Foda commented, \"These two new entries for NESR Slickline further our MENA leadership position in this demanding evaluation services space. Following our philosophy of expanding Slickline beyond its current stronghold in Saudi and Egypt, we are very pleased to see the segment extend into Oman and Kuwait for the first time, augmenting our already well-established business in these anchor countries. Besides volume, this brings geographic diversification to Slickline and a competitive advantage in being a top three provider of such services in the region.\". Founded in 2017, NESR is one of the largest national oilfield services providers in the MENA and Asia Pacific regions. Wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nesr-awarded-200-million-slickline-120500067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NESR","NESRW","BK4179"],"gpt_icon":0},{"id":"2529803171","title":"NESR Starts Construction of Energy Technology Facility in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803171?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:17","pubTimestamp":1745237823,"startTime":"0","endTime":"0","summary":"National Energy Services Reunited  said Monday it started construction of its 180,0000-square-meter industrial facility in King Salman Energy Park in Saudi Arabia.The facility, to be built in four phases, will support the nation's energy sectors, offering advanced oilfield services and introducing technologies such as drilling optimization and well intervention, the company said in a statement.National Energy said it will transition its hydraulic fracturing operations to the new facility in the first phase.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","NESR","NESR.AU"],"gpt_icon":0},{"id":"2529452875","title":"NESR Begins Construction of 180,000m(2) Facility at King Salman Energy Park (SPARK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452875","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452875?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"The state-of-the-art facility will be a key asset in Saudi Arabia's energy sector, offering advanced oilfield services and creating jobs opportunities. KING SALMAN ENERGY PARK, SAUDI ARABIA / ACCESS Newswire / April 21, 2025 / National Energy Services Reunited Corp.   an international, industry-leading provider of integrated energy services in the Middle East and North Africa  region, proudly announces the start of construction on its cutting-edge industrial facility at King Salman Energy Park , a leading energy industrial ecosystem strategically located at the heart of the global energy market.The Company previously announced a groundbreaking event earlier this year in February, enabling a fast-paced approach to the building of its 180,000 m state-of-the-art facility set to transform the region's oilfield services landscape.This investment aligns with Saudi Arabia's Vision 2030 and SPARK's mission, emphasizing localization, technological advancement, and the strengthening of domestic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nesr-begins-construction-180-000m-100000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NESRW","BK4179","NESR"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NESR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"NESR","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-19","symbol":"NESR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-08-29","symbol":"NESR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724918400000,"name":null,"time":"","dateTimestamp":1724904000000,"actualEps":null},{"market":"US","date":"2022-02-09","symbol":"NESR","fiscalQuarterEnding":"2021/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2021-11-03","symbol":"NESR","fiscalQuarterEnding":"2021/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NESR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NESR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NESR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NESR","date":"2025-05-02","current":7.941939,"percent":0.061181,"low":6.909864,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"high":31.572501,"avg":18.062082,"sd":5.309526,"marketCap":606049351},"quantilePoints":[{"date":"2020-05-08","current":11.700551,"twenty":-37.724819,"median":7.765602,"eighty":14.434427,"marketCap":446223928},{"date":"2020-05-15","current":9.842229,"twenty":-37.694783,"median":7.924535,"eighty":14.353617,"marketCap":375353069},{"date":"2020-05-22","current":12.342935,"twenty":-37.694783,"median":7.987139,"eighty":14.080574,"marketCap":470722497},{"date":"2020-05-29","current":13.031202,"twenty":-37.694783,"median":8.060175,"eighty":14.034418,"marketCap":496970963},{"date":"2020-06-05","current":15.141948,"twenty":-37.694783,"median":8.221901,"eighty":14.034418,"marketCap":577468458},{"date":"2020-06-12","current":13.604811,"twenty":-37.694783,"median":8.271462,"eighty":14.418993,"marketCap":518846660},{"date":"2020-06-19","current":13.926003,"twenty":-37.694783,"median":8.315806,"eighty":14.418993,"marketCap":531095991},{"date":"2020-06-26","current":14.407793,"twenty":-37.657238,"median":8.344499,"eighty":14.407793,"marketCap":549469987},{"date":"2020-07-02","current":15.669622,"twenty":-37.657238,"median":8.420144,"eighty":14.44694,"marketCap":597592359},{"date":"2020-07-10","current":14.728985,"twenty":-37.657238,"median":8.628822,"eighty":14.501286,"marketCap":561719318},{"date":"2020-07-17","current":14.361908,"twenty":-37.627203,"median":8.871982,"eighty":14.643586,"marketCap":547720083},{"date":"2020-07-24","current":15.199304,"twenty":-37.619694,"median":8.983574,"eighty":14.755611,"marketCap":579655839},{"date":"2020-07-31","current":15.348429,"twenty":-37.619694,"median":9.054322,"eighty":14.78713,"marketCap":585343028},{"date":"2020-08-07","current":17.595231,"twenty":-37.529587,"median":9.12019,"eighty":14.89985,"marketCap":656214157},{"date":"2020-08-14","current":19.847421,"twenty":-37.477024,"median":9.196072,"eighty":14.988129,"marketCap":740209569},{"date":"2020-08-21","current":18.697866,"twenty":-37.409444,"median":9.21312,"eighty":15.072936,"marketCap":697336911},{"date":"2020-08-28","current":17.032184,"twenty":-37.394426,"median":9.244421,"eighty":15.116767,"marketCap":635215304},{"date":"2020-09-04","current":16.891422,"twenty":-37.394426,"median":9.265289,"eighty":15.142569,"marketCap":629965591},{"date":"2020-09-11","current":15.859169,"twenty":-37.394426,"median":9.275723,"eighty":15.174265,"marketCap":591467693},{"date":"2020-09-18","current":16.774121,"twenty":-37.394426,"median":9.29553,"eighty":15.222945,"marketCap":625590830},{"date":"2020-09-25","current":15.155359,"twenty":-37.3942,"median":9.307025,"eighty":15.251792,"marketCap":565219127},{"date":"2020-10-02","current":14.944217,"twenty":-37.39405,"median":9.327892,"eighty":15.251792,"marketCap":557344557},{"date":"2020-10-09","current":17.102565,"twenty":-37.371749,"median":9.327992,"eighty":15.28064,"marketCap":637840161},{"date":"2020-10-16","current":17.712533,"twenty":-37.356881,"median":9.341539,"eighty":15.345197,"marketCap":660588918},{"date":"2020-10-23","current":18.486723,"twenty":-37.356881,"median":9.359194,"eighty":15.45484,"marketCap":689462341},{"date":"2020-10-30","current":17.160812,"twenty":-37.356881,"median":9.391487,"eighty":15.540855,"marketCap":649553892},{"date":"2020-11-06","current":15.282399,"twenty":-37.356881,"median":9.408804,"eighty":15.586905,"marketCap":578454074},{"date":"2020-11-13","current":16.140439,"twenty":-37.356881,"median":9.473147,"eighty":15.743602,"marketCap":610931768},{"date":"2020-11-20","current":19.271128,"twenty":-37.356881,"median":9.515702,"eighty":15.875119,"marketCap":729431465},{"date":"2020-11-27","current":20.546594,"twenty":-37.356881,"median":9.526136,"eighty":15.985076,"marketCap":777709119},{"date":"2020-12-04","current":22.239485,"twenty":-37.356881,"median":9.547004,"eighty":16.107973,"marketCap":841786733},{"date":"2020-12-11","current":22.401817,"twenty":-37.356881,"median":9.558883,"eighty":16.266144,"marketCap":847931161},{"date":"2020-12-18","current":22.448197,"twenty":-37.356881,"median":9.568118,"eighty":16.753468,"marketCap":849686713},{"date":"2020-12-24","current":22.123533,"twenty":-37.356881,"median":9.570427,"eighty":16.891422,"marketCap":837397855},{"date":"2020-12-31","current":23.027954,"twenty":-37.356881,"median":9.593956,"eighty":17.02167,"marketCap":871631101},{"date":"2021-01-08","current":24.233849,"twenty":-37.356881,"median":9.630475,"eighty":17.091241,"marketCap":917275428},{"date":"2021-01-15","current":24.025137,"twenty":-37.356881,"median":9.674328,"eighty":17.253573,"marketCap":909375449},{"date":"2021-01-22","current":23.862805,"twenty":-37.345768,"median":9.732051,"eighty":17.574677,"marketCap":903231020},{"date":"2021-01-29","current":24.999129,"twenty":-37.339085,"median":9.786983,"eighty":17.630597,"marketCap":946242021},{"date":"2021-02-05","current":27.155825,"twenty":-37.325194,"median":9.807091,"eighty":17.740685,"marketCap":1027875145},{"date":"2021-02-12","current":28.524052,"twenty":-37.321064,"median":9.834152,"eighty":17.860947,"marketCap":1079663901},{"date":"2021-02-19","current":27.828344,"twenty":-37.319938,"median":9.835952,"eighty":17.994057,"marketCap":1053330636},{"date":"2021-02-26","current":23.220648,"twenty":-37.319337,"median":9.845907,"eighty":18.200499,"marketCap":1163052577},{"date":"2021-03-05","current":23.238173,"twenty":-37.319337,"median":9.944897,"eighty":18.484284,"marketCap":1163930352},{"date":"2021-03-12","current":22.782522,"twenty":-37.319337,"median":10.043754,"eighty":18.697866,"marketCap":1141108189},{"date":"2021-03-19","current":20.88982,"twenty":-37.319337,"median":10.078387,"eighty":19.021618,"marketCap":1046308431},{"date":"2021-03-26","current":22.011421,"twenty":-37.319337,"median":10.124565,"eighty":19.356029,"marketCap":1102486065},{"date":"2021-04-01","current":22.239247,"twenty":-37.311828,"median":10.286189,"eighty":19.622202,"marketCap":1113897147},{"date":"2021-04-09","current":22.817572,"twenty":-37.300565,"median":10.401635,"eighty":20.145913,"marketCap":1142863740},{"date":"2021-04-16","current":21.906271,"twenty":-37.300565,"median":10.418951,"eighty":20.753133,"marketCap":1097219412},{"date":"2021-04-23","current":20.942395,"twenty":-37.300565,"median":10.432175,"eighty":20.84075,"marketCap":1048941758},{"date":"2021-04-30","current":22.239247,"twenty":-37.293206,"median":10.509697,"eighty":20.932492,"marketCap":1113897147},{"date":"2021-05-07","current":23.711348,"twenty":-37.282018,"median":10.587218,"eighty":21.159706,"marketCap":1187630292},{"date":"2021-05-14","current":22.940247,"twenty":-37.281792,"median":10.740016,"eighty":21.320936,"marketCap":1149008168},{"date":"2021-05-21","current":22.992822,"twenty":-37.281792,"median":10.808708,"eighty":21.541458,"marketCap":1151641495},{"date":"2021-05-28","current":22.484597,"twenty":-37.281792,"median":10.841932,"eighty":21.925315,"marketCap":1126186004},{"date":"2021-06-04","current":26.337769,"twenty":-37.281792,"median":10.892277,"eighty":22.052464,"marketCap":1319179853},{"date":"2021-06-11","current":27.71633,"twenty":-37.281792,"median":10.963751,"eighty":22.164662,"marketCap":1388227834},{"date":"2021-06-18","current":26.392186,"twenty":-37.281792,"median":11.030198,"eighty":22.215998,"marketCap":1321905431},{"date":"2021-06-25","current":26.664271,"twenty":-37.281792,"median":11.096645,"eighty":22.239437,"marketCap":1335533322},{"date":"2021-07-02","current":26.627993,"twenty":-37.281792,"median":11.174878,"eighty":22.327608,"marketCap":1333716270},{"date":"2021-07-09","current":25.491177,"twenty":-37.281792,"median":11.230235,"eighty":22.401817,"marketCap":1264668289},{"date":"2021-07-16","current":23.806416,"twenty":-37.281417,"median":11.251688,"eighty":22.519647,"marketCap":1181083891},{"date":"2021-07-23","current":23.733165,"twenty":-37.281417,"median":11.318134,"eighty":22.589747,"marketCap":1177449786},{"date":"2021-07-30","current":23.623289,"twenty":-37.265273,"median":11.451028,"eighty":22.642322,"marketCap":1171998630},{"date":"2021-08-06","current":22.100571,"twenty":-37.244248,"median":11.657182,"eighty":22.694897,"marketCap":1036936700},{"date":"2021-08-13","current":22.333618,"twenty":-37.244248,"median":11.916157,"eighty":22.694897,"marketCap":1047871007},{"date":"2021-08-20","current":20.469246,"twenty":-37.244248,"median":12.137051,"eighty":22.642322,"marketCap":960396557},{"date":"2021-08-27","current":22.508402,"twenty":-37.244248,"median":12.319992,"eighty":22.642322,"marketCap":1056071736},{"date":"2021-09-03","current":22.217094,"twenty":-37.244248,"median":12.39731,"eighty":22.610529,"marketCap":1042403853},{"date":"2021-09-10","current":22.139412,"twenty":-37.244248,"median":12.521546,"eighty":22.593903,"marketCap":1038759085},{"date":"2021-09-17","current":22.819131,"twenty":-37.244248,"median":12.635303,"eighty":22.652837,"marketCap":1070650811},{"date":"2021-09-24","current":23.265803,"twenty":-37.244248,"median":12.672038,"eighty":22.694897,"marketCap":1091608231},{"date":"2021-10-01","current":24.800026,"twenty":-37.244248,"median":12.692999,"eighty":22.733452,"marketCap":1163592413},{"date":"2021-10-08","current":23.887261,"twenty":-37.244248,"median":12.775379,"eighty":22.782522,"marketCap":1120766381},{"date":"2021-10-15","current":24.994231,"twenty":-37.244248,"median":12.916491,"eighty":22.839849,"marketCap":1172704335},{"date":"2021-10-22","current":24.21741,"twenty":-37.244248,"median":13.049554,"eighty":22.965272,"marketCap":1136256648},{"date":"2021-10-29","current":22.722028,"twenty":-37.244248,"median":13.20332,"eighty":23.027954,"marketCap":1066094850},{"date":"2021-11-05","current":31.572501,"twenty":-37.184176,"median":13.329452,"eighty":23.068541,"marketCap":1173991869},{"date":"2021-11-12","current":28.230975,"twenty":-37.169158,"median":13.444214,"eighty":23.177154,"marketCap":1049740590},{"date":"2021-11-19","current":25.0123,"twenty":-27.239585,"median":13.524487,"eighty":23.265803,"marketCap":930057372},{"date":"2021-11-26","current":24.471759,"twenty":-24.424421,"median":13.689799,"eighty":23.288599,"marketCap":909957900},{"date":"2021-12-03","current":24.398049,"twenty":-24.167173,"median":13.811292,"eighty":23.316811,"marketCap":907217063},{"date":"2021-12-10","current":26.019672,"twenty":-24.101091,"median":13.980211,"eighty":23.343323,"marketCap":967515478},{"date":"2021-12-17","current":22.850137,"twenty":-24.058609,"median":14.092113,"eighty":23.368067,"marketCap":849659485},{"date":"2021-12-23","current":23.685518,"twenty":-24.049169,"median":14.316023,"eighty":23.370648,"marketCap":880722305},{"date":"2021-12-31","current":23.218687,"twenty":-24.044449,"median":14.413393,"eighty":23.370648,"marketCap":863363670},{"date":"2022-01-07","current":24.176919,"twenty":-24.013768,"median":14.438286,"eighty":23.509389,"marketCap":898994552},{"date":"2022-01-14","current":24.398049,"twenty":-23.950046,"median":14.495982,"eighty":23.609443,"marketCap":907217063},{"date":"2022-01-21","current":22.874707,"twenty":-23.907565,"median":14.522504,"eighty":23.683674,"marketCap":850573097},{"date":"2022-01-28","current":24.61918,"twenty":-23.893405,"median":14.614274,"eighty":23.78122,"marketCap":915439574},{"date":"2022-02-04","current":25.405421,"twenty":-23.836763,"median":14.699026,"eighty":23.828266,"marketCap":944675169},{"date":"2022-02-11","current":25.0123,"twenty":-23.827323,"median":14.755611,"eighty":23.862515,"marketCap":930057372},{"date":"2022-02-18","current":23.390678,"twenty":-23.784841,"median":14.791135,"eighty":23.862515,"marketCap":869758957},{"date":"2022-02-25","current":22.137606,"twenty":-23.76596,"median":14.80556,"eighty":23.861353,"marketCap":823164727},{"date":"2022-03-04","current":22.850137,"twenty":-23.74236,"median":14.89985,"eighty":23.857508,"marketCap":849659485},{"date":"2022-03-11","current":25.454561,"twenty":-23.74236,"median":14.943669,"eighty":23.882078,"marketCap":946502394},{"date":"2022-03-18","current":20.565123,"twenty":-23.718759,"median":14.981351,"eighty":23.882078,"marketCap":764693536},{"date":"2022-03-25","current":22.063895,"twenty":-23.624356,"median":15.015503,"eighty":23.862805,"marketCap":820423890},{"date":"2022-04-01","current":20.589693,"twenty":-23.624356,"median":15.072936,"eighty":23.861353,"marketCap":765607149},{"date":"2022-04-08","current":20.663403,"twenty":-23.529953,"median":15.101784,"eighty":23.857508,"marketCap":768347986},{"date":"2022-04-14","current":20.417703,"twenty":-0.092751,"median":15.117607,"eighty":23.845934,"marketCap":759211862},{"date":"2022-04-22","current":18.230969,"twenty":5.812836,"median":15.141948,"eighty":23.835827,"marketCap":677900363},{"date":"2022-04-29","current":16.437356,"twenty":5.870694,"median":15.145055,"eighty":23.833155,"marketCap":611206662},{"date":"2022-05-06","current":17.690428,"twenty":5.897696,"median":15.16489,"eighty":23.81425,"marketCap":657800892},{"date":"2022-05-13","current":15.896816,"twenty":5.916982,"median":15.208239,"eighty":23.809578,"marketCap":591107190},{"date":"2022-05-20","current":15.601975,"twenty":5.997983,"median":15.231599,"eighty":23.807048,"marketCap":580143842},{"date":"2022-05-27","current":18.79608,"twenty":6.040412,"median":15.253234,"eighty":23.79587,"marketCap":698913447},{"date":"2022-06-03","current":20.343993,"twenty":6.080913,"median":15.27487,"eighty":23.758088,"marketCap":756471025},{"date":"2022-06-10","current":19.508611,"twenty":6.109843,"median":15.282399,"eighty":23.733762,"marketCap":725408205},{"date":"2022-06-17","current":15.233425,"twenty":6.148415,"median":15.289294,"eighty":23.720075,"marketCap":566439657},{"date":"2022-06-24","current":15.282565,"twenty":6.175415,"median":15.285929,"eighty":23.701016,"marketCap":568266881},{"date":"2022-07-01","current":16.732197,"twenty":6.188915,"median":15.318142,"eighty":23.68183,"marketCap":622170010},{"date":"2022-07-08","current":15.601975,"twenty":6.202416,"median":15.289294,"eighty":23.668314,"marketCap":580143842},{"date":"2022-07-15","current":15.454555,"twenty":6.215916,"median":15.289294,"eighty":23.63376,"marketCap":574662168},{"date":"2022-07-22","current":16.486497,"twenty":6.242917,"median":15.343042,"eighty":23.616366,"marketCap":613033886},{"date":"2022-07-29","current":17.321878,"twenty":6.262203,"median":15.388043,"eighty":23.588271,"marketCap":644096706},{"date":"2022-08-05","current":16.216226,"twenty":6.294989,"median":15.454555,"eighty":23.576959,"marketCap":602984151},{"date":"2022-08-12","current":16.879617,"twenty":6.364419,"median":15.482604,"eighty":23.533503,"marketCap":627651684},{"date":"2022-08-19","current":17.616718,"twenty":6.370205,"median":15.503695,"eighty":23.51217,"marketCap":655060054},{"date":"2022-08-26","current":17.297308,"twenty":6.395278,"median":15.543077,"eighty":23.493716,"marketCap":643183094},{"date":"2022-09-02","current":17.543008,"twenty":6.404921,"median":15.577645,"eighty":23.449646,"marketCap":652319217},{"date":"2022-09-09","current":16.977897,"twenty":6.412635,"median":15.601975,"eighty":23.390678,"marketCap":631306133},{"date":"2022-09-16","current":16.855047,"twenty":6.422278,"median":15.672653,"eighty":23.375809,"marketCap":626738072},{"date":"2022-09-23","current":14.299763,"twenty":6.441564,"median":15.669622,"eighty":23.366108,"marketCap":531722387},{"date":"2022-09-30","current":14.594603,"twenty":6.441564,"median":15.601385,"eighty":23.362906,"marketCap":542685735},{"date":"2022-10-07","current":15.110574,"twenty":6.451207,"median":15.600795,"eighty":23.3486,"marketCap":561871595},{"date":"2022-10-14","current":15.257995,"twenty":6.509065,"median":15.577525,"eighty":23.343323,"marketCap":567353269},{"date":"2022-10-21","current":18.058979,"twenty":6.58621,"median":15.601975,"eighty":23.343323,"marketCap":671505077},{"date":"2022-10-28","current":18.72237,"twenty":6.605496,"median":15.635798,"eighty":23.325798,"marketCap":696172610},{"date":"2022-11-04","current":17.862419,"twenty":6.663354,"median":15.700255,"eighty":23.324065,"marketCap":664196178},{"date":"2022-11-11","current":17.567578,"twenty":6.701927,"median":15.740158,"eighty":23.324065,"marketCap":653232830},{"date":"2022-11-18","current":16.486497,"twenty":6.721213,"median":15.773965,"eighty":23.316968,"marketCap":613033886},{"date":"2022-11-25","current":15.601975,"twenty":6.736642,"median":15.746204,"eighty":23.312974,"marketCap":580143842},{"date":"2022-12-02","current":15.995096,"twenty":6.823802,"median":15.740158,"eighty":23.309013,"marketCap":594761639},{"date":"2022-12-09","current":14.398043,"twenty":6.853898,"median":15.700255,"eighty":23.306645,"marketCap":535376837},{"date":"2022-12-16","current":15.429985,"twenty":6.871987,"median":15.675685,"eighty":23.296177,"marketCap":573748555},{"date":"2022-12-23","current":15.945956,"twenty":6.896797,"median":15.675685,"eighty":23.286912,"marketCap":592934415},{"date":"2022-12-30","current":17.051607,"twenty":6.943965,"median":15.700255,"eighty":23.273571,"marketCap":634046970},{"date":"2023-01-06","current":17.051607,"twenty":7.173024,"median":15.746204,"eighty":23.273571,"marketCap":634046970},{"date":"2023-01-13","current":18.77151,"twenty":7.282864,"median":15.798535,"eighty":23.273571,"marketCap":697999835},{"date":"2023-01-20","current":17.862419,"twenty":7.32707,"median":15.896816,"eighty":23.273571,"marketCap":664196178},{"date":"2023-01-27","current":18.280109,"twenty":7.386584,"median":15.990814,"eighty":23.273571,"marketCap":679727588},{"date":"2023-02-03","current":17.862419,"twenty":7.418492,"median":16.068806,"eighty":23.273571,"marketCap":664196178},{"date":"2023-02-10","current":17.985269,"twenty":7.450228,"median":16.117249,"eighty":23.273571,"marketCap":668764240},{"date":"2023-02-17","current":17.714998,"twenty":7.516486,"median":16.187613,"eighty":23.273571,"marketCap":658714504},{"date":"2023-02-24","current":16.830477,"twenty":7.609212,"median":16.216226,"eighty":23.273571,"marketCap":625824459},{"date":"2023-03-03","current":16.388216,"twenty":7.73362,"median":16.24318,"eighty":23.273571,"marketCap":609379437},{"date":"2023-03-10","current":14.471753,"twenty":7.927665,"median":16.24318,"eighty":23.273571,"marketCap":538117674},{"date":"2023-03-17","current":12.3833,"twenty":8.08626,"median":16.24318,"eighty":23.273571,"marketCap":460460624},{"date":"2023-03-24","current":11.965609,"twenty":8.301198,"median":16.24318,"eighty":23.273571,"marketCap":444929214},{"date":"2023-03-31","current":12.923841,"twenty":8.346064,"median":16.241988,"eighty":23.269687,"marketCap":480560096},{"date":"2023-04-06","current":12.30959,"twenty":8.626735,"median":16.241988,"eighty":23.269687,"marketCap":457719787},{"date":"2023-04-14","current":12.18674,"twenty":9.011746,"median":16.24318,"eighty":23.273571,"marketCap":453151725},{"date":"2023-04-21","current":10.417697,"twenty":9.157167,"median":16.24318,"eighty":23.273571,"marketCap":387371636},{"date":"2023-04-27","current":8.120398,"twenty":9.197394,"median":16.24318,"eighty":23.273571,"marketCap":301948881},{"date":"2023-05-05","current":7.395582,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274997317},{"date":"2023-05-12","current":7.371012,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274083705},{"date":"2023-05-19","current":7.371012,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274083705},{"date":"2023-05-26","current":7.223592,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":268602030},{"date":"2023-06-02","current":7.199022,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":267688418},{"date":"2023-06-09","current":7.739562,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":287787890},{"date":"2023-06-16","current":7.985263,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":296924013},{"date":"2023-06-23","current":7.174452,"twenty":9.204773,"median":16.265366,"eighty":23.28134,"marketCap":266774806},{"date":"2023-06-30","current":7.248162,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":269515643},{"date":"2023-07-07","current":7.371012,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":274083705},{"date":"2023-07-14","current":9.090915,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":338036569},{"date":"2023-07-21","current":9.090915,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":338036569},{"date":"2023-07-28","current":8.108113,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":301492075},{"date":"2023-08-04","current":8.894354,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":330727670},{"date":"2024-10-24","current":19.519953,"twenty":11.278266,"median":17.371018,"eighty":23.142273,"marketCap":894931289},{"date":"2024-10-31","current":19.14537,"twenty":11.455664,"median":17.481583,"eighty":23.14641,"marketCap":877757767},{"date":"2024-11-08","current":18.749976,"twenty":11.916469,"median":17.567578,"eighty":23.150548,"marketCap":859630161},{"date":"2024-11-15","current":18.417013,"twenty":12.18674,"median":17.595231,"eighty":23.150548,"marketCap":844364809},{"date":"2024-11-22","current":15.657358,"twenty":12.319992,"median":17.624618,"eighty":23.150548,"marketCap":810017765},{"date":"2024-11-29","current":16.309455,"twenty":12.48158,"median":17.624618,"eighty":23.150548,"marketCap":843753345},{"date":"2024-12-06","current":16.327905,"twenty":12.691372,"median":17.624618,"eighty":23.150548,"marketCap":844707817},{"date":"2024-12-13","current":16.161858,"twenty":12.850131,"median":17.624618,"eighty":23.150548,"marketCap":836117568},{"date":"2024-12-20","current":15.350075,"twenty":12.939433,"median":17.624618,"eighty":23.150548,"marketCap":794120795},{"date":"2024-12-27","current":15.958912,"twenty":13.067905,"median":17.624618,"eighty":23.150548,"marketCap":825618375},{"date":"2025-01-03","current":16.143409,"twenty":13.260625,"median":17.624618,"eighty":23.150548,"marketCap":835163096},{"date":"2025-01-10","current":15.866664,"twenty":13.471745,"median":17.627608,"eighty":23.154053,"marketCap":820846014},{"date":"2025-01-17","current":17.084339,"twenty":13.795964,"median":17.627608,"eighty":23.154053,"marketCap":883841173},{"date":"2025-01-24","current":17.434881,"twenty":14.110361,"median":17.627608,"eighty":23.154053,"marketCap":901976143},{"date":"2025-01-31","current":17.434881,"twenty":14.312771,"median":17.627608,"eighty":23.154053,"marketCap":901976143},{"date":"2025-02-07","current":17.287284,"twenty":14.416753,"median":17.627608,"eighty":23.154053,"marketCap":894340367},{"date":"2025-02-14","current":17.416432,"twenty":14.517268,"median":17.627608,"eighty":23.154053,"marketCap":901021671},{"date":"2025-02-21","current":17.416432,"twenty":14.61034,"median":17.627608,"eighty":23.154053,"marketCap":901021671},{"date":"2025-02-28","current":15.073331,"twenty":14.642438,"median":17.605974,"eighty":23.154053,"marketCap":779803713},{"date":"2025-03-07","current":14.243099,"twenty":14.606406,"median":17.567578,"eighty":23.157558,"marketCap":736852468},{"date":"2025-03-14","current":9.38936,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":716502085},{"date":"2025-03-21","current":10.069019,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":768366848},{"date":"2025-03-28","current":9.82988,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":750118135},{"date":"2025-04-04","current":8.885909,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":678083743},{"date":"2025-04-11","current":7.602109,"twenty":14.540814,"median":17.567578,"eighty":23.154053,"marketCap":580116970},{"date":"2025-04-17","current":7.325211,"twenty":14.540814,"median":17.567578,"eighty":23.154053,"marketCap":558986881},{"date":"2025-04-25","current":7.954525,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":607009809},{"date":"2025-05-02","current":7.941939,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":606049351}],"updateTime":1746273454750}}}