| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oklo Inc.US OKLO | 23.77 | -2.26% | -0.55 | 5.32M | 126.59M | 4.65% | 3.30B | +8.14% | -0.21% | -32.66% | +11.96% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 0.7554 | -2.26% | -0.0175 | 46.41K | 34.08K | 8.27% | 10.81M | +3.51% | +87.72% | +67.94% | +59.03% |
First AmericanUS FAF | 61.18 | -2.27% | -1.42 | 363.19K | 22.26M | 3.12% | 6.31B | +3.36% | -7.96% | -3.07% | -2.02% |
Aeva Technologies Inc.US AEVA | 7.32 | -2.27% | -0.17 | 417.58K | 3.07M | 4.61% | 394.42M | +0.41% | +14.73% | +78.10% | +54.11% |
Warby Parker Inc.US WRBY | 15.48 | -2.27% | -0.36 | 1.10M | 17.12M | 3.25% | 1.87B | +8.56% | -18.53% | -42.47% | -36.06% |
Wetouch TechnologyUS WETH | 0.8600 | -2.27% | -0.0200 | 232.47K | 195.59K | 10.27% | 10.26M | -28.66% | -41.89% | -45.57% | -51.41% |
Oxbridge ReUS OXBR | 1.29 | -2.27% | -0.03 | 5.70K | 7.45K | 9.60% | 9.60M | -10.42% | -35.18% | -70.48% | -68.69% |
BLAIZE HOLDINGS INCUS BZAI | 2.58 | -2.27% | -0.06 | 152.71K | 386.35K | 7.58% | 262.10M | -6.86% | -7.19% | -56.93% | -82.80% |
Amerant BancorpUS AMTB | 16.55 | -2.27% | -0.38 | 230.29K | 3.84M | 3.72% | 693.51M | -11.10% | -22.21% | -28.47% | -26.17% |
The BancorpUS TBBK | 48.56 | -2.27% | -1.13 | 261.42K | 12.64M | 2.28% | 2.33B | +6.49% | -9.39% | -12.28% | -7.73% |
Ocular TherapeutixUS OCUL | 7.72 | -2.28% | -0.18 | 1.17M | 9.08M | 3.96% | 1.23B | +5.61% | -0.39% | -1.53% | -9.60% |
iTeos TherapeuticsUS ITOS | 7.29 | -2.28% | -0.17 | 153.78K | 1.13M | 3.63% | 278.44M | +11.98% | +8.72% | -2.67% | -5.08% |
Woori BankUS WF | 35.78 | -2.28% | -0.83 | 42.12K | 1.50M | 4.34% | 8.85B | +2.98% | +6.06% | +10.62% | +14.48% |
United RentalsUS URI | 632.59 | -2.28% | -14.77 | 523.23K | 332.25M | 3.37% | 41.12B | +6.95% | -2.06% | -16.59% | -10.20% |
Tenet HealthcareUS THC | 121.40 | -2.29% | -2.84 | 693.94K | 84.88M | 4.09% | 11.46B | -0.34% | -9.70% | -12.89% | -3.83% |
Robert HalfUS RHI | 43.98 | -2.29% | -1.03 | 2.50M | 109.74M | 4.11% | 4.41B | -3.17% | -20.09% | -36.40% | -37.58% |
VerizonUS VZ | 41.83 | -2.29% | -0.98 | 16.29M | 679.59M | 3.04% | 176.36B | -5.02% | -6.96% | +3.85% | +4.60% |
iShares U.S. Transportation ETFUS IYT | 59.69 | -2.29% | -1.40 | 541.84K | 32.51M | 1.70% | 564.07M | +0.08% | -8.59% | -17.11% | -11.66% |
Hour Loop IncUS HOUR | 1.34 | -2.29% | -0.03 | 6.83K | 9.08K | 4.38% | 47.05M | +7.95% | -30.28% | -30.64% | -40.51% |
Opendoor Technologies IncUS OPEN | 0.7587 | -2.29% | -0.0178 | 111.66M | 82.47M | 8.13% | 548.93M | -20.46% | -35.15% | -48.03% | -52.58% |