| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DB Gold Double Short ETNUS DZZ | 1.79 | -3.95% | -0.07 | 8.98K | 15.59K | 5.37% | 8.20M | -3.66% | -2.98% | +2.87% | +8.51% |
Coastal Financial CorpUS CCB | 92.40 | -3.95% | -3.80 | 212.03K | 19.83M | 3.87% | 1.39B | -9.70% | -9.96% | +16.26% | +8.82% |
SUPER MICRO COMPUTER INCUS SMCI | 56.64 | -3.95% | -2.33 | 40.84M | 2.31B | 5.05% | 33.80B | +3.98% | +16.64% | +71.95% | +85.83% |
Badger MeterUS BMI | 181.30 | -3.95% | -7.46 | 554.74K | 101.50M | 3.35% | 5.34B | -6.07% | -25.27% | -19.17% | -14.53% |
Quantumscape Corp.US QS | 8.26 | -3.95% | -0.34 | 31.17M | 258.03M | 4.53% | 4.68B | -30.99% | +17.66% | +112.34% | +59.15% |
W&T OffshoreUS WTI | 1.70 | -3.95% | -0.07 | 1.77M | 3.05M | 4.52% | 251.01M | -2.30% | -3.95% | +46.55% | +2.41% |
Enovis CorporationUS ENOV | 25.74 | -3.96% | -1.06 | 1.34M | 34.62M | 3.43% | 1.47B | -6.54% | -23.51% | -24.49% | -41.34% |
Firefly Neuroscience, Inc.US AIFF | 2.67 | -3.96% | -0.11 | 286.95K | 766.30K | 5.44% | 34.34M | -8.87% | -11.88% | -11.59% | +0.75% |
Texas Small Cap Equity Index ETFUS TXSS | 25.82 | -3.96% | -1.06 | 390.00 | 10.08K | 0.44% | 9.81M | -2.57% | -2.87% | +5.30% | -6.42% |
Innovex International, Inc.US INVX | 15.77 | -3.96% | -0.65 | 270.52K | 4.26M | 5.46% | 1.09B | -6.41% | -1.25% | +4.92% | +12.88% |
OneConstruction Group LtdUS ONEG | 5.57 | -3.97% | -0.23 | 7.07K | 40.63K | 10.52% | 72.41M | -5.43% | -24.73% | +175.74% | +85.67% |
Anbio BiotechnologyUS NNNN | 42.80 | -3.97% | -1.77 | 85.48K | 3.66M | 5.77% | 1.88B | -15.45% | +15.71% | +551.45% | +756.00% |
New Era Helium IncUS NEHC | 0.4159 | -3.97% | -0.0172 | 822.50K | 337.98K | 6.70% | 10.80M | -5.88% | -2.83% | -58.41% | -93.07% |
BBVA Banco Frances SAUS BBAR | 15.23 | -3.97% | -0.63 | 400.34K | 6.14M | 3.78% | 3.11B | -4.15% | -6.96% | -22.53% | -20.09% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 13.05 | -3.97% | -0.54 | 55.38K | 722.36K | 2.14% | 4.42B | -8.10% | -18.79% | -28.61% | -15.26% |
PACS GroupUS PACS | 10.62 | -3.98% | -0.44 | 625.37K | 6.64M | 4.61% | 1.65B | -9.15% | -19.18% | +7.71% | -18.99% |
PowellUS POWL | 227.66 | -3.98% | -9.44 | 397.99K | 88.89M | 5.15% | 2.75B | -8.34% | +4.59% | +19.71% | +2.71% |
REX-OSPREY SOL + Staking ETFUS SSK | 27.01 | -3.98% | -1.12 | 597.80K | 16.18M | 2.45% | 0.00 | -6.89% | +5.88% | 0.00% | +6.05% |
Tiger BrokersUS TIGR | 9.40 | -3.98% | -0.39 | 4.27M | 40.01M | 4.70% | 1.76B | -11.07% | +0.21% | +0.97% | +45.51% |
ProShares Ultra QQQUS QLD | 117.87 | -3.99% | -4.90 | 4.74M | 561.51M | 2.70% | 8.65B | -4.52% | -1.36% | +29.90% | +8.90% |