| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veru Inc.US VERU | 0.5380 | -2.02% | -0.0111 | 744.66K | 400.51K | 3.75% | 78.75M | +0.71% | -1.74% | -11.98% | -17.29% |
New GoldUS NGD | 3.39 | -2.02% | -0.07 | 21.33M | 72.18M | 3.76% | 2.68B | -6.87% | -6.35% | +17.30% | +36.69% |
Day One Biopharmaceuticals Inc.US DAWN | 7.74 | -2.03% | -0.16 | 729.05K | 5.64M | 3.04% | 784.48M | +13.16% | -5.49% | -40.51% | -38.91% |
Lithium Americas Corp.US LAC | 2.90 | -2.03% | -0.06 | 4.60M | 13.28M | 5.36% | 633.55M | +8.21% | +1.05% | -2.36% | -2.36% |
PALLADYNE AI CORPUS PDYN | 6.28 | -2.03% | -0.13 | 568.24K | 3.60M | 5.63% | 221.18M | +9.79% | +1.78% | -28.15% | -48.82% |
Algorhythm Holdings Inc.US RIME | 2.40 | -2.04% | -0.05 | 93.68K | 222.83K | 11.43% | 5.75M | +3.00% | +4.80% | -53.85% | -86.36% |
MastechUS MHH | 7.68 | -2.04% | -0.16 | 37.79K | 287.20K | 10.04% | 90.19M | 0.00% | -24.56% | -47.14% | -48.46% |
MohawkUS MHK | 106.87 | -2.04% | -2.23 | 925.14K | 98.72M | 2.56% | 6.68B | +4.07% | -8.81% | -15.14% | -10.29% |
AmericanUS AFG | 126.49 | -2.04% | -2.64 | 378.02K | 47.78M | 2.50% | 10.58B | -1.16% | -1.00% | -7.94% | -7.62% |
Peoples Financial Services Corp.US PFIS | 42.86 | -2.05% | -0.89 | 17.74K | 754.38K | 6.13% | 428.42M | +0.62% | -6.27% | -17.19% | -16.27% |
CooperUS COO | 80.89 | -2.05% | -1.69 | 1.15M | 93.39M | 2.24% | 16.18B | +1.74% | -4.81% | -17.46% | -12.01% |
Nvni Group LimitedUS NVNI | 0.1626 | -2.05% | -0.0034 | 1.26M | 205.19K | 5.06% | 15.00M | -1.69% | -23.48% | -97.16% | -93.36% |
Woori BankUS WF | 35.86 | -2.05% | -0.75 | 62.60K | 2.24M | 4.51% | 8.88B | +3.22% | +6.31% | +10.88% | +14.75% |
Avalo Therapeutics IncUS AVTX | 4.78 | -2.05% | -0.10 | 23.03K | 110.01K | 5.33% | 51.01M | +8.39% | -45.25% | -37.11% | -35.67% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 6.68 | -2.05% | -0.14 | 78.16M | 530.42M | 3.96% | 356.56M | -13.58% | -2.05% | +14.78% | +6.37% |
PrincipalUS PFG | 73.46 | -2.05% | -1.54 | 2.70M | 198.94M | 3.88% | 16.53B | +1.83% | -13.66% | -11.90% | -5.10% |
Beeline HoldingsUS BLNE | 1.43 | -2.05% | -0.03 | 41.58K | 60.32K | 6.41% | 11.58M | +24.35% | -27.78% | -80.78% | -85.15% |
Akari Therapeutics PLCUS AKTX | 1.43 | -2.05% | -0.03 | 2.52K | 3.65K | 3.42% | 41.29M | +18.67% | +10.00% | +6.27% | +17.21% |
Columbia India Consumer ETFUS INCO | 63.33 | -2.06% | -1.33 | 82.43K | 5.21M | 0.37% | 303.98M | +1.30% | +5.60% | +3.51% | -1.71% |
CEL-SCI CorpUS CVM | 0.2904 | -2.06% | -0.0061 | 775.75K | 226.86K | 7.08% | 24.43M | +13.97% | +21.56% | -24.65% | -27.38% |