| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greene CountyUS GCBC | 21.51 | -4.27% | -0.96 | 15.44K | 337.93K | 4.32% | 366.25M | -1.33% | -8.43% | -8.86% | -22.40% |
Pebblebrook HotelUS PEB | 8.96 | -4.27% | -0.40 | 2.66M | 24.04M | 4.27% | 1.06B | -6.76% | -10.93% | -16.10% | -33.87% |
Lyft, Inc.US LYFT | 14.78 | -4.27% | -0.66 | 12.72M | 189.53M | 3.79% | 6.22B | -4.83% | -8.93% | +26.11% | +14.57% |
Docebo Inc.US DCBO | 26.20 | -4.27% | -1.17 | 117.55K | 3.12M | 3.54% | 776.39M | -2.96% | -0.91% | -12.96% | -41.48% |
Cricut, Inc.US CRCT | 6.27 | -4.27% | -0.28 | 332.22K | 2.10M | 5.04% | 1.33B | -2.34% | -0.16% | +12.57% | +10.00% |
Globant SAUS GLOB | 94.04 | -4.28% | -4.20 | 1.33M | 126.72M | 4.21% | 4.14B | -6.77% | -29.21% | -29.73% | -56.14% |
Airship AIUS AISP | 4.70 | -4.28% | -0.21 | 703.94K | 3.35M | 4.89% | 149.67M | -4.86% | +18.69% | +2.17% | -24.92% |
MasterBrand, Inc.US MBC | 10.07 | -4.28% | -0.45 | 899.68K | 9.14M | 5.61% | 1.28B | -3.17% | -9.28% | -28.33% | -31.07% |
WinnebagoUS WGO | 31.52 | -4.28% | -1.41 | 866.00K | 27.43M | 4.80% | 883.36M | -4.31% | -13.19% | -11.09% | -34.03% |
RadcomUS RDCM | 12.07 | -4.28% | -0.54 | 35.54K | 432.34K | 3.33% | 193.47M | -8.21% | -7.65% | -4.81% | -2.35% |
Allogene Therapeutics Inc.US ALLO | 1.34 | -4.29% | -0.06 | 2.45M | 3.32M | 6.69% | 293.10M | -5.63% | +22.94% | -20.71% | -37.09% |
PubMatic, Inc.US PUBM | 10.71 | -4.29% | -0.48 | 379.46K | 4.11M | 3.31% | 519.80M | -11.19% | -7.27% | +12.50% | -27.09% |
P10, INC.US PX | 9.37 | -4.29% | -0.42 | 858.21K | 8.11M | 3.61% | 1.05B | -5.07% | -23.20% | -21.39% | -25.69% |
Candel Therapeutics, Inc.US CADL | 5.13 | -4.29% | -0.23 | 726.65K | 3.78M | 7.56% | 257.03M | -15.07% | +0.39% | -42.36% | -40.90% |
Clipper Realty Inc.US CLPR | 3.79 | -4.29% | -0.17 | 68.10K | 262.41K | 3.76% | 61.20M | -2.82% | -5.72% | 0.00% | -17.25% |
Emerald Expositions Events Inc.US EEX | 4.67 | -4.30% | -0.21 | 108.72K | 513.45K | 2.87% | 928.67M | -0.43% | -0.43% | +10.40% | -3.11% |
Lyra TherapeuticsUS LYRA | 11.34 | -4.30% | -0.51 | 219.32K | 2.55M | 12.84% | 15.03M | -53.29% | +101.06% | +42.73% | +9.88% |
Biote Corp.US BTMD | 3.78 | -4.30% | -0.17 | 75.58K | 292.13K | 4.30% | 125.02M | -1.31% | -5.97% | -10.43% | -38.83% |
Greenland Technologies Holding CorporationUS GTEC | 2.00 | -4.31% | -0.09 | 79.39K | 160.96K | 5.26% | 34.79M | -2.91% | -16.32% | +53.85% | +3.09% |
Veeco InstrumentsUS VECO | 20.43 | -4.31% | -0.92 | 456.43K | 9.39M | 3.00% | 1.22B | -0.68% | -3.90% | -6.46% | -23.77% |