| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Finance I (UK) plcUS BNJ | 15.38 | -1.91% | -0.30 | 12.30K | 190.25K | 3.19% | 0.00 | +1.72% | -3.87% | -5.35% | -3.03% |
FedExUS FDX | 211.56 | -1.91% | -4.13 | 1.33M | 280.17M | 2.59% | 50.69B | +1.93% | -13.27% | -23.09% | -24.80% |
InnovAge Holding Corp.US INNV | 3.07 | -1.92% | -0.06 | 31.30K | 97.25K | 12.43% | 415.20M | +11.64% | +1.66% | -17.69% | -21.88% |
Expro Group Holdings N.V.US XPRO | 8.18 | -1.92% | -0.16 | 1.04M | 8.51M | 3.24% | 949.11M | -5.54% | -22.39% | -37.03% | -34.40% |
CRYO-CELL International, Inc.US CCEL | 5.62 | -1.92% | -0.11 | 7.14K | 39.74K | 4.37% | 45.42M | -3.44% | -12.46% | -26.25% | -24.16% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 25.15 | -1.92% | -0.49 | 2.19K | 55.34K | 0.86% | 2.52M | +4.43% | -5.40% | -3.28% | -1.82% |
HomeUS HBCP | 49.42 | -1.92% | -0.97 | 17.11K | 840.28K | 3.53% | 391.72M | +13.45% | +6.55% | -0.32% | +6.95% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.64 | -1.93% | -0.15 | 4.33K | 33.15K | 4.87% | 3.44M | +4.95% | -11.57% | -16.96% | -13.67% |
TronoxUS TROX | 5.60 | -1.93% | -0.11 | 2.00M | 11.25M | 2.89% | 884.45M | +6.67% | -22.97% | -45.58% | -44.39% |
Trio-TechUS TRT | 5.08 | -1.93% | -0.10 | 6.14K | 30.76K | 1.93% | 21.60M | -0.20% | -19.37% | -17.53% | -12.56% |
Recon TechnologyUS RCON | 1.63 | -1.93% | -0.03 | 12.01K | 19.91K | 5.14% | 45.62M | +12.48% | +5.16% | -24.88% | -22.01% |
Americas Silver CorporationUS USAS | 0.6040 | -1.93% | -0.0119 | 897.25K | 545.77K | 7.01% | 386.23M | -0.17% | +9.86% | +15.62% | +60.68% |
Altimmune, Inc.US ALT | 5.07 | -1.93% | -0.10 | 1.03M | 5.24M | 3.87% | 390.46M | +11.43% | -8.98% | -27.05% | -29.68% |
TRX GoldUS TRX | 0.3232 | -1.94% | -0.0064 | 437.99K | 146.13K | 5.10% | 91.17M | -2.06% | +1.83% | +4.33% | +5.28% |
Rumble Inc.US RUM | 8.08 | -1.94% | -0.16 | 1.42M | 11.62M | 3.46% | 2.74B | +12.77% | +4.94% | -33.77% | -37.89% |
Eshallgo IncUS EHGO | 1.06 | -1.94% | -0.02 | 2.62K | 2.77K | 0.83% | 26.99M | -3.64% | +4.95% | 0.00% | -72.40% |
TiptreeUS TIPT | 22.19 | -1.94% | -0.44 | 94.62K | 2.08M | 2.83% | 831.99M | -1.42% | -6.69% | +8.46% | +6.38% |
Capstone Therapeutics CorpUS CAPS | 2.01 | -1.95% | -0.04 | 52.80K | 110.05K | 10.24% | 10.43M | -0.50% | -19.60% | -19.60% | -10.27% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 14.00 | -1.95% | -0.28 | 5.84K | 82.81K | 2.94% | 396.18M | +2.57% | -3.05% | -1.75% | -5.27% |
Bar Harbor BanksharesUS BHB | 29.11 | -1.95% | -0.58 | 38.38K | 1.12M | 3.06% | 445.88M | +0.45% | -5.02% | -8.95% | -4.81% |