| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Bull 3X SharesUS TECL | 79.09 | -4.35% | -3.60 | 1.97M | 156.92M | 4.02% | 3.10B | +0.64% | +4.59% | +18.93% | -12.66% |
Titan AmericaUS TTAM | 12.73 | -4.36% | -0.58 | 233.31K | 3.01M | 5.18% | 2.35B | -9.27% | -8.42% | -2.23% | -20.44% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.79 | -4.36% | -1.13 | 21.18K | 526.66K | 3.34% | 26.77M | +2.91% | -5.06% | -20.31% | -51.03% |
Northpointe Bancshares Inc.US NPB | 12.93 | -4.36% | -0.59 | 47.43K | 624.81K | 3.70% | 444.34M | -1.90% | -7.71% | -9.20% | -10.83% |
Backblaze, Inc.US BLZE | 5.04 | -4.36% | -0.23 | 398.91K | 2.04M | 3.98% | 276.54M | -11.27% | -5.26% | -8.70% | -16.28% |
HomeStreetUS HMST | 12.26 | -4.37% | -0.56 | 45.93K | 571.30K | 3.94% | 231.97M | -5.76% | -4.22% | +34.14% | +7.36% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 67.20 | -4.37% | -3.07 | 200.00 | 13.46K | 0.00% | 8.06M | +1.44% | -1.92% | +20.81% | -15.77% |
Global PaymentsUS GPN | 74.62 | -4.37% | -3.41 | 1.99M | 149.37M | 3.55% | 18.20B | -2.93% | -10.07% | -23.95% | -33.41% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 14.21 | -4.37% | -0.65 | 19.95K | 284.99K | 3.43% | 2.20M | +6.36% | +17.24% | +36.29% | -8.38% |
Ampco-PittsburghUS AP | 3.06 | -4.37% | -0.14 | 34.17K | 107.65K | 5.47% | 61.49M | -17.30% | +35.40% | +41.01% | +46.41% |
J.Jill Inc.US JILL | 13.53 | -4.38% | -0.62 | 248.22K | 3.42M | 7.99% | 206.78M | -19.80% | -24.33% | -30.58% | -51.01% |
Brera Holdings PLCUS BREA | 0.6692 | -4.39% | -0.0307 | 56.77K | 37.74K | 4.29% | 12.82M | -7.68% | +1.46% | -2.70% | -18.69% |
Opendoor Technologies IncUS OPEN | 0.5750 | -4.39% | -0.0264 | 68.82M | 39.82M | 4.71% | 419.25M | -15.42% | -21.33% | -51.68% | -64.06% |
Alaska AirUS ALK | 47.46 | -4.39% | -2.18 | 3.05M | 145.54M | 3.38% | 5.76B | -9.60% | -10.42% | -12.31% | -26.70% |
Inspired Entertainment IncUS INSE | 7.40 | -4.39% | -0.34 | 144.81K | 1.08M | 11.50% | 199.15M | -8.59% | -12.01% | -19.39% | -18.23% |
HanesbrandsUS HBI | 4.57 | -4.39% | -0.21 | 3.59M | 16.56M | 3.35% | 1.62B | -8.60% | -12.79% | -24.59% | -43.86% |
eXp World Holdings, Inc.US EXPI | 8.92 | -4.39% | -0.41 | 995.91K | 8.93M | 4.05% | 1.39B | +1.02% | +13.05% | -10.53% | -22.50% |
Hippo Holdings Inc.US HIPO | 28.26 | -4.40% | -1.30 | 382.15K | 10.95M | 5.21% | 710.94M | +1.87% | +26.56% | +6.76% | +5.57% |
Repay Holdings CorporationUS RPAY | 4.78 | -4.40% | -0.22 | 2.06M | 9.94M | 4.80% | 426.48M | -8.43% | +24.48% | -18.71% | -37.35% |
Biodesix, Inc.US BDSX | 0.2867 | -4.40% | -0.0132 | 746.14K | 216.54K | 6.57% | 42.02M | -5.35% | +30.32% | -64.87% | -81.26% |