| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro MidCap 400US UMDD | 17.70 | -1.99% | -0.36 | 7.93K | 140.12K | 1.92% | 22.30M | +8.99% | -19.27% | -39.32% | -33.23% |
DonegalUS DGICA | 19.16 | -1.99% | -0.39 | 112.49K | 2.15M | 4.08% | 682.84M | +5.04% | 0.00% | +30.43% | +23.85% |
Aprea Therapeutics, Inc.US APRE | 1.59 | -2.00% | -0.03 | 11.24K | 18.13K | 6.78% | 8.73M | +5.97% | -27.73% | -57.14% | -51.67% |
SpokUS SPOK | 15.21 | -2.00% | -0.31 | 213.72K | 3.25M | 2.79% | 310.57M | -2.94% | -7.48% | -6.80% | -5.23% |
PLBY Group, Inc.US PLBY | 0.9800 | -2.00% | -0.0200 | 168.49K | 164.80K | 4.95% | 91.87M | +1.03% | -10.09% | -42.69% | -32.88% |
Mogo Finance Technology Inc.US MOGO | 0.9800 | -2.00% | -0.0200 | 14.68K | 14.63K | 3.00% | 23.80M | +22.19% | -1.01% | -24.03% | -27.94% |
Pediatrix MedicalUS MD | 12.25 | -2.00% | -0.25 | 414.15K | 5.05M | 2.40% | 1.03B | -4.45% | -18.44% | -13.67% | -6.63% |
Gold Royalty CorpUS GROY | 1.47 | -2.00% | -0.03 | 1.11M | 1.64M | 2.00% | 250.59M | -9.82% | -1.34% | +18.55% | +21.49% |
DigimarcUS DMRC | 12.98 | -2.00% | -0.26 | 166.23K | 2.14M | 5.06% | 278.93M | +11.99% | -6.35% | -65.02% | -65.34% |
TEMA ONCOLOGY ETFUS CANC | 24.15 | -2.00% | -0.49 | 9.44K | 228.65K | 1.83% | 65.44M | +4.11% | -1.96% | -5.43% | -0.66% |
Banc of CaliforniaUS BANC | 13.20 | -2.00% | -0.27 | 3.05M | 40.43M | 2.38% | 2.10B | -0.08% | -8.97% | -17.76% | -14.62% |
Citizens Financial Services IncUS CZFS | 55.70 | -2.01% | -1.14 | 5.28K | 295.22K | 2.02% | 265.10M | -0.38% | -5.91% | -7.93% | -12.02% |
TDH Holdings, Inc.US PETZ | 1.05 | -2.01% | -0.02 | 1.44K | 1.53K | 3.03% | 10.84M | +1.94% | -14.98% | -17.32% | -16.00% |
KingswayUS KFS | 8.28 | -2.01% | -0.17 | 24.83K | 205.11K | 3.08% | 228.01M | +2.35% | +3.50% | +0.61% | -1.08% |
Rexford IndustrialUS REXR | 33.08 | -2.01% | -0.68 | 2.25M | 74.59M | 2.99% | 7.81B | +1.57% | -17.13% | -18.16% | -14.43% |
ProvidentUS PFS | 16.54 | -2.01% | -0.34 | 1.09M | 17.83M | 5.63% | 2.16B | +6.78% | -4.89% | -9.67% | -12.35% |
Skyline Builders Group HoldingUS SKBL | 11.67 | -2.02% | -0.24 | 818.16K | 9.38M | 16.96% | 352.73M | +2.91% | -1.10% | +159.91% | +191.75% |
Warby Parker Inc.US WRBY | 15.52 | -2.02% | -0.32 | 2.01M | 31.15M | 3.41% | 1.88B | +8.84% | -18.32% | -42.33% | -35.89% |
Adverum BiotechnologiesUS ADVM | 2.91 | -2.02% | -0.06 | 1.04M | 3.06M | 6.73% | 60.79M | -0.68% | -41.33% | -33.26% | -37.69% |
SciSparc Ltd.US SPRC | 0.2860 | -2.02% | -0.0059 | 541.59K | 163.83K | 18.71% | 3.10M | +1.20% | -8.10% | -40.43% | -20.56% |