| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Corporate High Yield Fund, IncUS HYT | 9.64 | -0.82% | -0.08 | 580.17K | 5.60M | 1.13% | 1.53B | -1.23% | -0.10% | +0.42% | -1.73% |
Bank of MarinUS BMRC | 21.68 | -0.82% | -0.18 | 98.21K | 2.14M | 7.14% | 348.28M | -4.95% | +0.42% | -3.47% | -8.79% |
PowerUS PW | 1.13 | -0.83% | -0.01 | 9.85K | 11.06K | 2.63% | 3.83M | -2.60% | -1.76% | -5.05% | -15.05% |
Virtus LifeSci Biotech Products ETFUS BBP | 59.50 | -0.83% | -0.50 | 6.60K | 392.22K | 2.73% | 23.80M | -1.60% | +7.53% | -2.47% | -0.86% |
MiMedx Group, Inc.US MDXG | 5.99 | -0.83% | -0.05 | 518.49K | 3.11M | 2.98% | 884.74M | -7.13% | -15.04% | -24.84% | -37.73% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 28.62 | -0.83% | -0.24 | 31.32K | 894.45K | 1.94% | 134.51M | +5.45% | +4.57% | -5.17% | -0.45% |
ECD Automotive Design Inc.US ECDA | 0.3100 | -0.83% | -0.0026 | 159.22K | 48.96K | 7.07% | 10.97M | -3.97% | -8.28% | -56.34% | -67.71% |
Quanex BuildingUS NX | 19.07 | -0.83% | -0.16 | 369.91K | 7.07M | 5.20% | 871.86M | +0.26% | +1.44% | -5.45% | -21.33% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.96 | -0.83% | -0.26 | 192.15K | 5.98M | 0.98% | 778.64M | +0.13% | -0.86% | -5.64% | -1.50% |
Barrick Mining CorporationUS B | 21.41 | -0.83% | -0.18 | 33.73M | 724.19M | 1.85% | 36.82B | +5.42% | +20.08% | +11.05% | +38.13% |
TerrenoUS TRNO | 58.26 | -0.83% | -0.49 | 842.84K | 49.20M | 1.91% | 6.02B | -2.62% | -0.61% | -10.67% | -1.49% |
BW LPG LTDUS BWLP | 11.88 | -0.83% | -0.10 | 674.61K | 8.06M | 4.55% | 1.80B | +6.93% | +1.37% | +1.19% | +4.58% |
ACCO Brands CorpUS ACCO | 3.55 | -0.84% | -0.03 | 968.78K | 3.44M | 3.07% | 319.85M | -6.82% | -8.03% | -22.15% | -32.38% |
Franklin FTSE Mexico ETFUS FLMX | 29.86 | -0.84% | -0.25 | 201.18K | 6.07M | 1.86% | 46.28M | -0.64% | +1.71% | +16.32% | +29.82% |
Aon PLCUS AON | 350.04 | -0.84% | -2.96 | 1.69M | 594.67M | 1.81% | 75.59B | -1.07% | -3.28% | -10.97% | -2.54% |
EldoradoUS EGO | 21.28 | -0.84% | -0.18 | 2.68M | 56.92M | 3.01% | 4.37B | +0.09% | +19.22% | +33.42% | +43.11% |
First Majestic SilverUS AG | 8.27 | -0.84% | -0.07 | 21.94M | 181.24M | 3.72% | 4.01B | -0.72% | +47.42% | +17.14% | +50.64% |
First Trust Mortgage Income FundUS FMY | 11.90 | -0.84% | -0.10 | 1.27K | 15.19K | 0.87% | 50.12M | -0.62% | -1.69% | -1.90% | -0.76% |
Babcock & Wilcox Enterprises IncUS BWNB | 16.47 | -0.84% | -0.14 | 15.26K | 256.16K | 4.46% | 0.00 | -2.20% | +30.71% | -13.09% | -17.24% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.33 | -0.84% | -0.36 | 62.52K | 2.66M | 3.40% | 729.77M | +2.64% | +2.12% | -4.23% | +0.79% |