| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United BanksharesUS UBSI | 34.96 | -0.77% | -0.27 | 792.63K | 27.83M | 2.10% | 4.95B | -4.38% | -6.07% | +0.72% | -6.90% |
BlackRock Utility & Infrastructure TrustUS BUI | 24.60 | -0.77% | -0.19 | 57.50K | 1.42M | 1.05% | 558.58M | +0.53% | +0.94% | +7.71% | +4.99% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.46 | -0.77% | -0.05 | 145.00K | 940.12K | 1.38% | 67.05M | -0.62% | -3.87% | -11.63% | -18.64% |
Ibotta IncUS IBTA | 41.34 | -0.77% | -0.32 | 410.09K | 17.04M | 3.16% | 1.18B | -10.38% | -27.47% | +4.50% | -36.48% |
Longeveron IncUS LGVN | 1.29 | -0.77% | -0.01 | 102.38K | 132.81K | 9.08% | 19.36M | +1.57% | -9.15% | -26.70% | -25.43% |
FirstUS FFBC | 23.17 | -0.77% | -0.18 | 385.27K | 8.96M | 2.46% | 2.22B | -3.94% | -7.69% | -6.38% | -13.80% |
Biocryst PharmaceuticalsUS BCRX | 10.29 | -0.77% | -0.08 | 2.91M | 29.84M | 3.32% | 2.15B | -7.38% | +0.49% | +33.81% | +36.84% |
ProShares Ultra UtilitiesUS UPW | 79.10 | -0.77% | -0.61 | 3.29K | 264.64K | 2.91% | 16.22M | +0.55% | -3.52% | +2.51% | +10.58% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 12.82 | -0.77% | -0.10 | 67.54K | 871.17K | 1.16% | 453.26M | -0.47% | +1.34% | +0.08% | -6.76% |
Waste ManagementUS WM | 234.66 | -0.78% | -1.84 | 1.02M | 241.25M | 1.54% | 94.41B | +0.29% | +2.08% | +3.42% | +16.29% |
First MerchantsUS FRME | 35.70 | -0.78% | -0.28 | 371.49K | 13.33M | 3.22% | 2.08B | -4.16% | -8.88% | -12.63% | -10.50% |
Sachem Capital CorpUS SCCF | 19.10 | -0.78% | -0.15 | 4.27K | 82.25K | 1.56% | 0.00 | +0.60% | -1.92% | -1.29% | -2.45% |
AT&T IncUS T | 27.97 | -0.78% | -0.22 | 32.76M | 917.19M | 2.16% | 201.26B | +0.39% | +0.90% | +4.40% | +22.84% |
Ventyx Biosciences, Inc.US VTYX | 2.54 | -0.78% | -0.02 | 955.88K | 2.44M | 5.47% | 180.75M | -0.78% | +81.43% | +90.98% | +15.98% |
Fifth ThirdUS FITBO | 19.67 | -0.78% | -0.15 | 41.32K | 815.25K | 1.62% | 13.13B | -2.79% | -9.08% | -12.76% | -6.22% |
Nuveen Preferred & Income Term FundUS JPI | 20.27 | -0.78% | -0.16 | 36.26K | 734.51K | 2.37% | 461.28M | -0.78% | -2.08% | +2.89% | +3.42% |
ProShares Short Dow30US DOG | 26.58 | -0.78% | -0.21 | 1.26M | 33.50M | 0.75% | 132.20M | +0.64% | +0.57% | -2.24% | +0.15% |
Torrid HoldingsUS CURV | 5.06 | -0.78% | -0.04 | 153.80K | 786.44K | 5.49% | 531.40M | +3.06% | -12.91% | -8.50% | -3.25% |
Coterra Energy Inc.US CTRA | 26.49 | -0.79% | -0.21 | 6.99M | 184.70M | 2.28% | 20.22B | +2.08% | +6.81% | -8.69% | +3.72% |
The AZEK CompanyUS AZEK | 52.97 | -0.79% | -0.42 | 1.86M | 99.08M | 1.79% | 7.62B | -2.00% | +3.38% | +26.94% | +11.59% |