| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmtechUS ASYS | 3.50 | -1.41% | -0.05 | 38.70K | 135.55K | 1.97% | 50.01M | -2.23% | -29.86% | -31.37% | -35.78% |
reAlpha Tech Corp.US AIRE | 0.6499 | -1.41% | -0.0093 | 78.61K | 51.52K | 4.54% | 30.05M | -0.91% | -44.45% | -60.61% | -77.51% |
Fifth ThirdUS FITB | 35.28 | -1.41% | -0.51 | 3.22M | 113.89M | 1.75% | 23.54B | +3.31% | -11.29% | -20.13% | -16.56% |
TPI CompositesUS TPIC | 0.8871 | -1.41% | -0.0127 | 589.43K | 521.43K | 10.90% | 42.23M | +22.34% | +4.21% | -43.13% | -53.06% |
TrupanionUS TRUP | 36.22 | -1.42% | -0.52 | 781.80K | 28.20M | 2.61% | 1.54B | +4.32% | -5.26% | -24.05% | -24.85% |
FirstUS THFF | 47.31 | -1.42% | -0.68 | 39.79K | 1.88M | 1.56% | 560.79M | +6.77% | -5.66% | -1.74% | +2.42% |
CrossAmerica Partners LPUS CAPL | 23.65 | -1.42% | -0.34 | 24.24K | 573.89K | 2.00% | 900.11M | +2.69% | -2.35% | +4.79% | +7.50% |
American WaterUS AWK | 143.97 | -1.42% | -2.07 | 1.34M | 192.51M | 2.34% | 28.08B | -2.99% | +0.64% | +15.87% | +15.65% |
Aeluma, Inc.US ALMU | 8.34 | -1.42% | -0.12 | 73.41K | 613.79K | 17.61% | 128.87M | +22.65% | +28.11% | +19.14% | +9.02% |
Sprott Physical Gold & Silver TrustUS CEF | 29.17 | -1.42% | -0.42 | 693.66K | 20.13M | 1.06% | 5.93B | -0.61% | +3.96% | +15.21% | +22.77% |
Accel Entertainment IncUS ACEL | 11.09 | -1.42% | -0.16 | 320.31K | 3.55M | 2.13% | 938.53M | +0.36% | +8.30% | -2.12% | +3.84% |
ORE NATURAL RESOURCES INCUS CNR | 74.12 | -1.42% | -1.07 | 337.27K | 24.80M | 2.87% | 3.96B | -1.89% | -5.62% | -20.66% | -30.52% |
PepsiUS PEP | 133.38 | -1.43% | -1.93 | 11.54M | 1.54B | 2.82% | 182.87B | -6.62% | -10.88% | -11.30% | -12.28% |
mF International LtdUS MFI | 0.6150 | -1.43% | -0.0089 | 52.68K | 31.08K | 10.42% | 8.15M | +8.10% | -4.30% | -17.89% | -8.41% |
Li AutoUS LI | 23.48 | -1.43% | -0.34 | 2.71M | 63.24M | 1.88% | 23.79B | +1.56% | -10.18% | +1.51% | -2.13% |
Regulus TherapeuticsUS RGLS | 2.76 | -1.43% | -0.04 | 898.79K | 2.47M | 6.78% | 182.83M | +33.98% | +84.00% | +184.54% | +74.68% |
OrangeKloud Technology Inc.US ORKT | 0.6210 | -1.43% | -0.0090 | 195.17K | 126.69K | 14.90% | 14.38M | +10.85% | -25.17% | -57.47% | -79.44% |
KLX Energy Services Holdings IncUS KLXE | 2.07 | -1.43% | -0.03 | 126.34K | 260.77K | 7.62% | 36.02M | +11.89% | -41.69% | -63.49% | -58.43% |
Acushnet Holdings Corp.US GOLF | 62.09 | -1.43% | -0.90 | 371.18K | 23.06M | 2.81% | 3.73B | +3.97% | -9.26% | -5.75% | -12.65% |
MedpaceUS MEDP | 298.55 | -1.43% | -4.33 | 400.12K | 118.61M | 2.79% | 8.58B | +0.77% | -5.70% | -12.96% | -10.14% |