| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Grocers by Vitamin CottageUS NGVC | 47.87 | -1.46% | -0.71 | 73.01K | 3.57M | 4.11% | 1.10B | +3.15% | +25.58% | +8.60% | +20.52% |
ARK Next Generation Internet ETFUS ARKW | 101.71 | -1.46% | -1.51 | 54.74K | 5.64M | 2.79% | 1.48B | +13.36% | +5.55% | -16.47% | -5.81% |
Pure StorageUS PSTG | 45.03 | -1.47% | -0.67 | 376.92K | 17.13M | 3.00% | 14.68B | +11.99% | -2.11% | -34.15% | -26.70% |
Expro Group Holdings N.V.US XPRO | 8.06 | -1.47% | -0.12 | 187.18K | 1.53M | 3.12% | 935.19M | -5.18% | -20.20% | -37.08% | -35.36% |
Western Asset Premier Bond FundUS WEA | 10.73 | -1.47% | -0.16 | 52.92K | 570.87K | 1.47% | 127.29M | -1.11% | -2.05% | -2.90% | -0.37% |
UnisysUS UIS | 4.02 | -1.47% | -0.06 | 90.70K | 370.97K | 4.41% | 285.69M | +5.24% | -12.99% | -40.53% | -36.49% |
My SizeUS MYSZ | 1.34 | -1.47% | -0.02 | 31.19K | 42.38K | 3.68% | 2.83M | -10.07% | -25.14% | -28.72% | -68.62% |
MBIA IncUS MBI | 4.69 | -1.47% | -0.07 | 34.28K | 161.20K | 2.94% | 236.24M | +10.09% | -6.39% | -23.86% | -27.40% |
Clear Channel Outdoor Holdings IncUS CCO | 1.01 | -1.47% | -0.01 | 185.25K | 189.66K | 4.90% | 499.11M | +5.66% | -8.64% | -28.21% | -26.64% |
VeracyteUS VCYT | 31.76 | -1.47% | -0.47 | 191.89K | 6.22M | 3.91% | 2.48B | +3.77% | +5.43% | -31.18% | -19.81% |
Sphere 3DUS ANY | 0.5480 | -1.47% | -0.0082 | 140.07K | 80.10K | 6.29% | 14.35M | +22.98% | +30.82% | -37.37% | -41.96% |
CoStarUS CSGP | 81.60 | -1.48% | -1.22 | 1.08M | 88.53M | 2.67% | 34.43B | +4.86% | +2.88% | +6.63% | +13.98% |
Auddia Inc.US AUUD | 3.33 | -1.48% | -0.05 | 4.62K | 15.45K | 3.32% | 1.68M | +2.15% | -9.94% | -58.76% | -61.58% |
Gambling.com Group LimitedUS GAMB | 12.59 | -1.49% | -0.19 | 57.02K | 725.92K | 3.91% | 448.14M | +8.07% | -0.63% | -12.99% | -10.58% |
Data Storage Corp.US DTST | 3.74 | -1.49% | -0.06 | 6.91K | 26.09K | 3.04% | 26.56M | +7.41% | +5.75% | -13.94% | -11.50% |
CrowdStrike Holdings, Inc.US CRWD | 418.55 | -1.49% | -6.33 | 1.17M | 495.96M | 2.50% | 103.75B | +15.40% | +17.20% | +5.46% | +22.33% |
ReadingUS RDIB | 10.54 | -1.50% | -0.16 | 671.00 | 7.13K | 4.30% | 234.87M | +9.79% | +50.14% | +59.30% | +24.00% |
NEWTEKONE INCUS NEWT | 10.67 | -1.50% | -0.16 | 33.26K | 358.43K | 2.26% | 280.47M | +6.25% | -10.05% | -20.03% | -16.46% |
Lexicon PharmaceuticalsUS LXRX | 0.6978 | -1.50% | -0.0106 | 4.66M | 3.40M | 12.55% | 252.25M | +21.36% | +22.31% | -14.84% | -5.51% |
Teucrium Agricultural FundUS TAGS | 25.00 | -1.50% | -0.38 | 1.92K | 48.14K | 0.22% | 10.00M | -1.40% | -0.93% | -4.01% | -0.50% |