| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CumminsUS CMI | 355.84 | -3.20% | -11.78 | 882.05K | 314.88M | 1.85% | 49.02B | -3.70% | +7.24% | +19.27% | +2.08% |
Finance of America Companies IncUS FOA | 20.84 | -3.20% | -0.69 | 168.69K | 3.48M | 7.64% | 230.48M | -14.24% | -11.66% | +7.15% | -25.89% |
Citizens & NorthernUS CZNC | 18.41 | -3.21% | -0.61 | 45.03K | 835.47K | 2.84% | 285.63M | -4.21% | -8.41% | -2.13% | -1.02% |
B. Riley Financial IncUS RILYN | 19.01 | -3.21% | -0.63 | 27.15K | 527.32K | 4.33% | 489.32M | +2.07% | +33.87% | +113.60% | +56.08% |
iHeartMedia, Inc.US IHRT | 1.81 | -3.21% | -0.06 | 624.68K | 1.13M | 3.48% | 276.32M | -8.12% | -7.18% | +66.05% | -8.59% |
AxoGenUS AXGN | 12.67 | -3.21% | -0.42 | 1.56M | 20.09M | 5.84% | 577.04M | -5.24% | +15.92% | -22.79% | -23.12% |
WisdomTree Bitcoin FundUS BTCW | 119.74 | -3.21% | -3.97 | 138.51K | 16.84M | 2.33% | 177.81M | -3.32% | +3.45% | +19.03% | +21.38% |
NestYield Visionary ETFUS EGGQ | 44.62 | -3.21% | -1.48 | 1.53K | 68.18K | 1.23% | 0.00 | -2.51% | -0.11% | +19.27% | +13.21% |
MarriottUS MAR | 255.35 | -3.21% | -8.48 | 2.50M | 637.97M | 2.75% | 69.94B | -8.51% | -8.81% | +1.35% | -8.46% |
Carlyle Group LPUS CG | 58.71 | -3.21% | -1.95 | 2.86M | 167.47M | 4.23% | 21.20B | -7.47% | +5.40% | +46.89% | +16.28% |
Wellgistics Health Inc.US WGRX | 0.8400 | -3.21% | -0.0279 | 295.98K | 242.97K | 11.52% | 63.61M | -10.64% | -7.69% | -81.50% | -81.33% |
Energy FocusUS EFOI | 2.01 | -3.22% | -0.07 | 4.47K | 9.04K | 6.68% | 10.78M | -7.37% | -12.61% | +18.83% | +68.91% |
AmeripriseUS AMP | 501.52 | -3.22% | -16.67 | 496.34K | 249.22M | 2.39% | 47.34B | -3.75% | -7.69% | +5.44% | -5.81% |
PrimorisUS PRIM | 91.14 | -3.22% | -3.03 | 1.19M | 107.37M | 5.10% | 4.92B | -1.82% | +7.59% | +40.00% | +19.29% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 42.10 | -3.22% | -1.40 | 1.61M | 67.14M | 8.90% | 0.00 | -6.44% | +54.44% | +40.66% | +56.22% |
Jakks PacificUS JAKK | 17.14 | -3.22% | -0.57 | 325.98K | 5.60M | 3.75% | 191.05M | -10.17% | -17.91% | -4.25% | -39.11% |
Lovesac Co.US LOVE | 17.43 | -3.22% | -0.58 | 325.87K | 5.70M | 3.11% | 253.59M | -14.18% | -9.74% | -15.92% | -26.33% |
Phillips 66US PSX | 119.60 | -3.22% | -3.98 | 2.16M | 259.23M | 2.60% | 48.33B | -4.30% | -6.04% | +13.48% | +4.98% |
Movano Inc.US MOVE | 0.6310 | -3.22% | -0.0210 | 17.95K | 11.42K | 4.14% | 4.44M | -18.06% | -7.21% | -30.66% | -88.31% |
MicroSectors FANG+ Index ETNUS FNGS | 64.26 | -3.22% | -2.14 | 197.50K | 12.74M | 2.00% | 481.95M | -2.25% | -1.95% | +16.73% | +12.03% |