| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Upwork Inc.US UPWK | 13.73 | -0.72% | -0.10 | 2.36M | 32.50M | 2.75% | 1.81B | -11.30% | -20.36% | +2.08% | -16.02% |
DTE Energy CoUS DTE | 133.16 | -0.72% | -0.97 | 1.53M | 204.47M | 2.14% | 27.63B | -0.55% | -3.56% | -2.76% | +10.28% |
TreehouseUS THS | 20.57 | -0.72% | -0.15 | 523.34K | 10.76M | 3.40% | 1.04B | -8.86% | -11.75% | -21.99% | -41.45% |
Invesco Zacks Mid-Cap ETFUS CZA | 104.84 | -0.72% | -0.77 | 2.29K | 240.23K | 0.34% | 184.52M | -0.68% | -1.71% | +0.82% | +0.92% |
Cohen & Steers Infrastructure FundUS UTF | 26.01 | -0.73% | -0.19 | 146.50K | 3.83M | 1.37% | 2.51B | -0.84% | +1.09% | +4.12% | +8.19% |
TC EnergyUS TRP | 49.21 | -0.73% | -0.36 | 4.24M | 208.98M | 1.73% | 51.18B | -0.49% | -1.26% | +0.10% | +5.76% |
NEUEHEALTH INCUS NEUE | 6.80 | -0.73% | -0.05 | 1.99K | 13.52K | 1.17% | 59.81M | +0.44% | -1.31% | +29.03% | -8.36% |
Fulcrum TherapeuticsUS FULC | 6.80 | -0.73% | -0.05 | 682.30K | 4.62M | 5.18% | 367.06M | -4.49% | -1.16% | +125.17% | +44.68% |
Avadel Pharmaceuticals plcUS AVDL | 9.50 | -0.73% | -0.07 | 1.49M | 14.01M | 4.39% | 919.02M | -5.66% | +5.44% | +9.57% | -9.61% |
Stellus Capital InvestmentUS SCM | 13.57 | -0.73% | -0.10 | 97.34K | 1.33M | 2.01% | 385.61M | +0.15% | +0.59% | -5.44% | -1.38% |
ProShares UltraShort FTSE EuropeUS EPV | 26.99 | -0.74% | -0.20 | 8.88K | 237.04K | 1.97% | 17.74M | +0.78% | -4.98% | -15.20% | -35.05% |
Nuveen New York Municipal Value FundUS NNY | 8.08 | -0.74% | -0.06 | 56.73K | 459.58K | 5.09% | 152.60M | -0.74% | -1.46% | -1.70% | +0.47% |
Rexford IndustrialUS REXR | 36.35 | -0.74% | -0.27 | 2.52M | 92.29M | 2.35% | 8.58B | -0.68% | +1.76% | -9.94% | -5.98% |
CME Group IncUS CME | 267.51 | -0.74% | -1.99 | 3.21M | 859.54M | 1.83% | 96.40B | -0.31% | -3.18% | +0.36% | +15.19% |
BankFinancialUS BFIN | 11.43 | -0.74% | -0.08 | 31.09K | 356.81K | 2.26% | 142.36M | -1.34% | -4.15% | -12.52% | -10.00% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.90 | -0.74% | -0.10 | 85.23K | 1.10M | 1.00% | 146.09M | +0.94% | +0.23% | -2.16% | +5.10% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.17 | -0.74% | -0.18 | 3.55K | 86.35K | 1.15% | 3.22B | -0.41% | -0.12% | -2.34% | -2.38% |
Innovate Corp.US VATE | 5.36 | -0.74% | -0.04 | 7.51K | 40.66K | 3.70% | 71.20M | -6.13% | -10.82% | -38.67% | +8.50% |
Rithm Property Trust Inc.US RPT | 2.67 | -0.74% | -0.02 | 142.50K | 386.08K | 2.60% | 121.28M | -0.74% | -2.91% | -10.70% | -10.10% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 18.01 | -0.74% | -0.14 | 73.44K | 1.33M | 2.04% | 315.18M | -0.77% | +25.16% | +18.56% | +56.07% |