US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	0.00%	+0.26%	+3.92%
Alchemy Investments Acquisition Corp 1 US ALCY	11.59	0.00%	0.00	8.00	92.58	0.00%	52.53M	0.00%	+0.35%	-0.26%	+5.94%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	+2.33%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	33.55	0.00%	0.00	6.00	194.56	0.00%	1.01M	0.00%	+6.85%	+16.14%	+12.14%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFEU	10.20	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	-2.11%	-0.97%	+1.80%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Akso Health Group US AHG	1.71	0.00%	0.00	4.23K	7.06K	8.11%	682.29M	-5.00%	+42.82%	+23.99%	+25.74%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	25.87	0.00%	0.00	211.00	5.46K	0.00%	7.76M	-0.30%	+0.11%	+0.71%	-0.07%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Simplify Aggregate Bond ETF US AGGH	20.56	0.00%	0.00	54.41K	1.12M	0.63%	309.94M	+1.48%	+1.53%	+0.69%	-0.34%
Forafric Global US AFRI	7.72	0.00%	0.00	4.24K	32.85K	1.30%	207.68M	-0.39%	-0.13%	-0.64%	-24.68%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	0.00%	+2.74%

1 ...470 471 472 473 474 ...563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=472"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.59,"close":11.59,"volume":8,"market":"US","high":11.59,"low":11.59,"preClose":11.59,"open":11.59,"turnoverRate":0.000007,"peRate":49.508124,"amplitude":0,"marketValue":52531246.17,"askSize":200,"bidSize":200,"askPrice":11.7,"bidPrice":4.6,"week52High":13.14,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0.003463,"changeRate60Day":-0.002582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003463,"changeRateYTD":0.059415,"amount":92.584503,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":36.635247,"pbRate":-7.353053,"volumeRatio":1.212127,"committee":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974576.17,"shortable":3,"shares":4532463,"floatShares":1119463,"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.067078,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.819607,"volumeRatio":0,"roa":-0.006422,"roe":-0.081069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.014525,"floatMarketCap":6529540698.604,"shortable":3,"shares":117660914,"floatShares":117091352,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":33.55,"close":33.55,"volume":6,"market":"US","high":33.55,"low":33.55,"preClose":33.55,"open":33.55,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1006500,"askSize":100,"bidSize":75,"askPrice":51.54,"bidPrice":15,"week52High":33.55,"week52Low":21.56,"changeRate5Day":0,"changeRate20Day":0.068471,"changeRate60Day":0.161446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068471,"changeRateYTD":0.121443,"amount":194.555191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215827,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.012221,"floatMarketCap":1006500,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIFEU","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112460100,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.5111,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.021113,"changeRate60Day":-0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007782,"changeRateYTD":0.017964,"amount":0,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":-310.989713,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72268978.8,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHG","nameCN":"Akso Health Group","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":4228,"market":"US","high":1.76,"low":1.6214,"preClose":1.71,"open":1.63,"turnoverRate":0.000011,"peRate":0,"amplitude":0.081053,"marketValue":682290000,"askSize":297,"bidSize":100,"askPrice":1.9,"bidPrice":1.47,"week52High":2.3528,"week52Low":0.7403,"changeRate5Day":-0.05,"changeRate20Day":0.428213,"changeRate60Day":0.239939,"changeRateWTD":0,"changeRateMTD":0.006474,"changeRateQTD":0.315385,"changeRateYTD":0.257353,"amount":7064.896789,"eps":-0.049016,"lyrEps":-0.200515,"lyrPeRate":0,"pbRate":3.401851,"volumeRatio":0.048152,"committee":-0.496222,"roa":-0.037325,"roe":-0.064141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677160000,"shortable":3,"shares":399000000,"floatShares":396000000,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":2,"amount":3.38,"timestamp":1754338204005},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250805 04:00 EDT","volume":0,"amount":0,"timestamp":1754380800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.87243,"close":25.87243,"volume":211,"market":"US","high":25.87243,"low":25.87243,"preClose":25.87243,"open":25.87243,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":7761729,"askSize":100,"bidSize":100,"askPrice":31.29,"bidPrice":20.88,"week52High":26.15,"week52Low":25.39,"changeRate5Day":-0.002989,"changeRate20Day":0.001061,"changeRate60Day":0.007101,"changeRateWTD":-0.003949,"changeRateMTD":-0.001064,"changeRateQTD":-0.001481,"changeRateYTD":-0.000679,"amount":5461.644497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.0487,"floatMarketCap":7761729,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":25.87243,"preClose":25.87243,"latestTime":"16:04 EDT","volume":2,"amount":51.73,"timestamp":1754337850562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.3475},{"symbol":"AGGH","nameCN":"Simplify Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.56,"close":20.56,"volume":54413,"market":"US","high":20.65,"low":20.52,"preClose":20.56,"open":20.52,"turnoverRate":0.003609,"peRate":0,"amplitude":0.006323,"marketValue":309942020.56,"askSize":100,"bidSize":100,"askPrice":22.68,"bidPrice":18.07,"week52High":22.43,"week52Low":19.4092,"changeRate5Day":0.014808,"changeRate20Day":0.015309,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.013307,"changeRateQTD":-0.003876,"changeRateYTD":-0.003393,"amount":1121341.951576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400887,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.074903,"floatMarketCap":309942020.56,"shortable":3,"shares":15075001,"floatShares":15075001,"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.56,"latestTime":"16:10 EDT","volume":109,"amount":2246.04,"timestamp":1754338204004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFRI","nameCN":"Forafric Global","changeRate":0,"change":0,"latestPrice":7.72,"close":7.72,"volume":4238,"market":"US","high":7.82,"low":7.72,"preClose":7.72,"open":7.82,"turnoverRate":0.001291,"peRate":0,"amplitude":0.012953,"marketValue":207680290.24,"askSize":100,"bidSize":100,"askPrice":8.74,"bidPrice":6.99,"week52High":11.82,"week52Low":7.53,"changeRate5Day":-0.003871,"changeRate20Day":-0.001294,"changeRate60Day":-0.006435,"changeRateWTD":0,"changeRateMTD":-0.008986,"changeRateQTD":-0.010256,"changeRateYTD":-0.246829,"amount":32847.213983,"eps":-0.904805,"lyrEps":-0.904805,"lyrPeRate":0,"pbRate":-124.136456,"volumeRatio":0.323316,"committee":0,"roa":-0.006298,"roe":-1.351775,"changeRate5Min":-0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25337055.44,"shortable":3,"shares":26901592,"floatShares":3282002,"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"17:05 EDT","volume":206,"amount":1590.67,"timestamp":1754341537209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":100,"bidSize":200,"askPrice":18.14,"bidPrice":4.57,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"committee":0.333333,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0}]}}}