| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL CorpUS PPL | 33.66 | -0.68% | -0.23 | 3.49M | 117.62M | 1.96% | 24.88B | -0.77% | -3.44% | -3.77% | +3.70% |
Ready Capital CorpUS RC | 4.37 | -0.68% | -0.03 | 1.16M | 5.14M | 2.95% | 745.12M | -0.68% | -3.53% | -13.98% | -35.92% |
Horace Mann EducatorsUS HMN | 42.15 | -0.68% | -0.29 | 219.10K | 9.27M | 1.70% | 1.72B | -1.98% | -3.19% | +1.96% | +7.44% |
First Trust Natural Gas ETFUS FCG | 24.64 | -0.69% | -0.17 | 666.99K | 16.40M | 2.38% | 356.01M | +6.39% | +7.13% | -1.32% | +0.04% |
Blue Owl Capital CorporationUS OBDC | 14.49 | -0.69% | -0.10 | 2.03M | 29.52M | 1.71% | 7.41B | -1.43% | -1.50% | -3.85% | -4.17% |
Business First Bancshares, Inc.US BFST | 23.18 | -0.69% | -0.16 | 97.04K | 2.26M | 2.42% | 688.33M | -2.93% | -5.39% | -6.19% | -9.81% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.77 | -0.69% | -0.15 | 422.00 | 9.20K | 0.08% | 0.00 | +0.31% | +2.59% | +4.46% | +10.50% |
American WaterUS AWK | 140.47 | -0.69% | -0.97 | 1.13M | 158.44M | 2.24% | 27.39B | +0.47% | -1.47% | -0.94% | +12.84% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 63.58 | -0.69% | -0.44 | 173.52K | 11.08M | 0.87% | 855.15M | -0.28% | +0.73% | +2.60% | +8.46% |
iTeos TherapeuticsUS ITOS | 10.10 | -0.69% | -0.07 | 883.97K | 8.95M | 1.47% | 386.57M | +0.60% | +29.32% | +46.70% | +31.51% |
FirstSun Capital BancorpUS FSUN | 33.14 | -0.69% | -0.23 | 65.56K | 2.19M | 3.18% | 922.40M | -5.29% | -10.09% | -12.87% | -17.25% |
Banco De ChileUS BCH | 30.21 | -0.69% | -0.21 | 367.64K | 11.15M | 1.87% | 15.26B | +0.07% | -3.11% | +8.47% | +33.20% |
Esquire Financial Holdings Inc.US ESQ | 90.60 | -0.69% | -0.63 | 130.19K | 11.95M | 3.26% | 766.61M | +0.13% | -0.23% | +23.40% | +13.96% |
Asset Entities Inc.US ASST | 5.75 | -0.69% | -0.04 | 2.19M | 12.43M | 7.25% | 90.69M | +5.31% | -5.43% | +1050.00% | +1072.27% |
iShares MSCI Indonesia ETFUS EIDO | 18.01 | -0.69% | -0.13 | 1.45M | 26.21M | 0.88% | 300.77M | -3.12% | -2.07% | +13.20% | -2.54% |
VCI Global Ltd.US VCIG | 2.87 | -0.69% | -0.02 | 195.01K | 557.26K | 4.15% | 12.07M | -16.33% | -6.82% | -82.71% | -91.85% |
Huntington Bancshares IncorporatedUS HBANP | 17.18 | -0.69% | -0.12 | 76.55K | 1.32M | 1.26% | 25.03B | -1.04% | -2.39% | -5.34% | -3.05% |
Nano DimensionUS NNDM | 1.43 | -0.69% | -0.01 | 1.14M | 1.65M | 4.17% | 310.72M | -4.03% | -8.33% | -32.86% | -42.34% |
BlackRock International Growth & Income TrustUS BGY | 5.72 | -0.69% | -0.04 | 154.67K | 890.86K | 1.04% | 531.60M | -1.04% | -0.69% | -1.21% | +7.72% |
VeritexUS VBTX | 24.30 | -0.69% | -0.17 | 510.32K | 12.44M | 2.10% | 1.32B | -3.23% | -3.23% | -0.74% | -10.53% |