| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.36 | -1.00% | -0.64 | 26.12K | 1.66M | 1.48% | 338.98M | -0.41% | -0.24% | +6.01% | -1.20% |
MainStreet Bancshares, Inc.US MNSB | 19.75 | -1.00% | -0.20 | 23.24K | 460.43K | 1.66% | 147.20M | -3.89% | -2.47% | +4.25% | +9.12% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 50.32 | -1.00% | -0.51 | 793.36K | 39.83M | 1.75% | 5.24B | -3.31% | +4.40% | +12.10% | +20.18% |
Invesco S&P 500 Quality ETFUS SPHQ | 71.01 | -1.00% | -0.72 | 986.72K | 70.20M | 0.95% | 14.56B | -2.03% | -0.87% | +5.29% | +5.94% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 61.02 | -1.01% | -0.62 | 77.86K | 4.76M | 1.40% | 604.10M | -1.68% | +0.84% | +13.95% | +8.48% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 24.00 | -1.01% | -0.24 | 50.04K | 1.19M | 0.96% | 35.04M | +1.61% | +0.24% | +1.57% | -2.78% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 141.38 | -1.01% | -1.44 | 223.71K | 31.63M | 1.60% | 2.95B | -1.13% | +2.29% | +14.79% | +18.47% |
TTEC HoldingsUS TTEC | 2.94 | -1.01% | -0.03 | 712.25K | 2.07M | 6.06% | 140.63M | -43.13% | -43.35% | -26.50% | -41.08% |
fuboTV Inc.US FUBO | 3.92 | -1.01% | -0.04 | 14.73M | 58.15M | 5.81% | 1.34B | +10.73% | +8.59% | +45.19% | +211.11% |
First Trust Utilities AlphaDEX FundUS FXU | 45.04 | -1.01% | -0.46 | 320.07K | 14.48M | 1.49% | 1.73B | +2.41% | +7.31% | +7.98% | +19.07% |
WisdomTree Bitcoin FundUS BTCW | 120.43 | -1.01% | -1.23 | 43.78K | 5.26M | 1.47% | 178.84M | -3.25% | +4.42% | +11.98% | +22.08% |
ClearBridge Energy MLP Opportunity FundUS EMO | 46.92 | -1.01% | -0.48 | 55.52K | 2.60M | 3.58% | 853.49M | -0.87% | -1.01% | +3.85% | +0.82% |
GraniteShares Platinum TrustUS PLTM | 12.70 | -1.01% | -0.13 | 294.61K | 3.74M | 1.54% | 86.36M | -5.72% | -3.79% | +33.83% | +44.48% |
Howmet Aerospace Inc.US HWM | 179.32 | -1.02% | -1.84 | 2.99M | 536.49M | 2.93% | 72.29B | -5.21% | -0.08% | +13.85% | +63.96% |
Capital Group Global Growth Equity ETFUS CGGO | 32.08 | -1.02% | -0.33 | 1.00M | 32.18M | 0.99% | 0.00 | -0.93% | +0.38% | +9.83% | +9.79% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.74 | -1.02% | -0.09 | 177.12K | 1.55M | 0.88% | 53.31M | -4.48% | -7.90% | -11.04% | -37.84% |
QXO IncUS QXO | 19.42 | -1.02% | -0.20 | 5.71M | 112.39M | 3.71% | 13.02B | -7.52% | -10.30% | +39.81% | +22.14% |
Invesco Dorsey Wright Momentum ETFUS PDP | 111.77 | -1.02% | -1.15 | 13.92K | 1.56M | 1.50% | 1.30B | -1.29% | +3.02% | +9.39% | +3.87% |
CTO Realty Growth, Inc.US CTO | 16.49 | -1.02% | -0.17 | 296.09K | 4.88M | 1.68% | 543.17M | -6.04% | -4.74% | -6.68% | -16.34% |
Lazard Equity Megatrends ETFUS THMZ | 30.34 | -1.02% | -0.31 | 310.00 | 9.44K | 0.90% | 0.00 | -1.93% | -0.25% | +7.54% | +21.36% |