| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Transfer LPUS ET | 17.29 | -0.95% | -0.17 | 10.47M | 181.32M | 1.81% | 59.31B | +4.38% | -7.62% | -18.00% | -11.77% |
Bilibili Inc.US BILI | 17.25 | -0.95% | -0.16 | 1.73M | 29.86M | 2.18% | 7.21B | +6.52% | -10.28% | -1.96% | -4.78% |
NPK InternationalUS NPKI | 5.75 | -0.95% | -0.05 | 306.88K | 1.76M | 3.45% | 497.26M | +3.14% | -2.13% | -20.32% | -25.10% |
United Parcel Service IncUS UPS | 96.98 | -0.95% | -0.93 | 7.04M | 685.83M | 2.49% | 82.19B | +0.76% | -11.56% | -15.60% | -23.09% |
Columbia SportswearUS COLM | 64.05 | -0.95% | -0.62 | 424.24K | 27.28M | 2.92% | 3.54B | +1.53% | -14.95% | -29.12% | -23.69% |
VanEck Vectors Morningstar International Moat ETFUS MOTI | 33.23 | -0.95% | -0.32 | 34.15K | 1.13M | 0.98% | 93.04M | +2.53% | -0.89% | +2.59% | +9.69% |
SEALSQ CorpUS LAES | 2.60 | -0.95% | -0.02 | 2.62M | 6.87M | 7.63% | 275.07M | +15.85% | -1.33% | -19.16% | -57.80% |
Ebang International Holdings Inc.US EBON | 3.51 | -0.95% | -0.03 | 6.22K | 21.82K | 4.77% | 22.02M | +7.88% | -13.43% | -39.51% | -38.70% |
Toast, Inc.US TOST | 35.76 | -0.96% | -0.34 | 4.58M | 164.23M | 2.91% | 20.56B | +8.09% | +6.48% | -11.30% | -1.91% |
Arteris, Inc.US AIP | 6.73 | -0.96% | -0.06 | 150.15K | 1.00M | 6.19% | 275.38M | +15.15% | -5.15% | -40.01% | -34.00% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 19.86 | -0.96% | -0.19 | 667.00 | 13.29K | 0.00% | 3.97M | +5.06% | +2.05% | -2.71% | +0.19% |
Appian CorpUS APPN | 31.02 | -0.96% | -0.30 | 279.00K | 8.65M | 3.38% | 2.30B | +20.09% | +5.73% | -11.80% | -5.94% |
ProShares UltraShort EuroUS EUO | 28.93 | -0.96% | -0.28 | 42.07K | 1.22M | 1.15% | 34.72M | +1.30% | -10.22% | -16.58% | -17.15% |
CASI PharmaceuticalsUS CASI | 2.00 | -0.96% | -0.02 | 2.00K | 4.02K | 2.65% | 30.99M | +4.20% | -6.84% | -19.82% | -29.31% |
Artelo Biosciences, Inc.US ARTL | 1.03 | -0.96% | -0.01 | 26.62K | 28.05K | 8.64% | 3.32M | +0.98% | +9.57% | -11.97% | -2.83% |
Levi Strauss & CoUS LEVI | 15.93 | -0.96% | -0.15 | 1.70M | 27.11M | 2.11% | 6.30B | +6.03% | +1.50% | -15.52% | -7.95% |
Prudential Short Duration High Yield FundUS ISD | 13.34 | -0.97% | -0.13 | 50.40K | 674.29K | 1.04% | 443.64M | +3.98% | -6.12% | -2.84% | -2.49% |
Cimpress NVUS CMPR | 42.04 | -0.97% | -0.41 | 142.84K | 5.97M | 3.63% | 1.04B | +1.50% | -6.97% | -40.08% | -41.38% |
Rhinebeck Bancorp, Inc.US RBKB | 10.25 | -0.97% | -0.10 | 1.49K | 15.17K | 0.00% | 110.59M | -0.39% | +3.33% | +2.30% | +6.00% |
Heritage Global Inc.US HGBL | 2.05 | -0.97% | -0.02 | 44.03K | 91.43K | 6.27% | 72.76M | +3.54% | -8.89% | -4.65% | +10.81% |