| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin Materials Inc.US ORGN | 0.4403 | -2.16% | -0.0097 | 286.04K | 129.14K | 5.56% | 66.02M | -7.23% | -14.85% | -41.53% | -65.60% |
Denison MinesUS DNN | 1.82 | -2.16% | -0.04 | 190.36M | 344.77M | 5.39% | 1.63B | +14.87% | +28.72% | +21.00% | +0.83% |
TTM Technologies IncUS TTMI | 36.29 | -2.16% | -0.80 | 573.11K | 21.07M | 3.59% | 3.69B | +0.29% | +23.35% | +59.38% | +46.63% |
Chain Bridge BancorpUS CBNA | 24.69 | -2.16% | -0.54 | 15.23K | 378.86K | 2.50% | 162.01M | -4.82% | -10.12% | +8.58% | -1.52% |
QVC Group Inc.US QVCGA | 3.17 | -2.16% | -0.07 | 97.85K | 312.04K | 4.01% | 25.58M | -6.49% | -38.27% | -67.70% | -80.79% |
Iovance Biotherapeutics, Inc.US IOVA | 2.04 | -2.16% | -0.04 | 4.60M | 9.53M | 4.81% | 679.56M | -14.50% | +11.20% | -42.51% | -72.50% |
Aurora Mobile LtdUS JG | 10.25 | -2.16% | -0.23 | 1.84K | 19.11K | 0.00% | 62.28M | -1.06% | +8.70% | +0.49% | +45.00% |
Beazer Homes USAUS BZH | 21.46 | -2.17% | -0.47 | 202.54K | 4.45M | 5.20% | 635.94M | -6.57% | -4.02% | +0.37% | -21.85% |
Syntec Optics Holdings, Inc.US OPTX | 1.23 | -2.17% | -0.03 | 49.19K | 61.60K | 8.33% | 45.23M | -22.47% | -21.98% | -15.57% | -51.08% |
HuntsmanUS HUN | 10.61 | -2.17% | -0.23 | 2.04M | 21.95M | 3.56% | 1.84B | -12.36% | -14.61% | -34.82% | -41.18% |
Atmus Filtration Technologies Inc.US ATMU | 35.44 | -2.17% | -0.79 | 246.46K | 8.79M | 2.10% | 2.93B | -3.14% | -7.52% | -5.52% | -9.55% |
Franklin ResourcesUS BEN | 22.32 | -2.17% | -0.49 | 1.35M | 30.30M | 1.91% | 11.73B | +2.08% | +0.47% | +12.31% | +9.98% |
Treace Medical Concepts, Inc.US TMCI | 5.64 | -2.17% | -0.12 | 128.28K | 731.83K | 3.21% | 354.47M | -8.67% | -16.27% | -31.70% | -24.26% |
InterpublicUS IPG | 22.98 | -2.17% | -0.51 | 5.08M | 117.51M | 3.09% | 8.50B | -3.32% | -9.74% | -13.32% | -17.99% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 25.23 | -2.17% | -0.56 | 3.85K | 97.63K | 0.97% | 18.17M | -2.08% | +3.49% | +4.92% | +6.93% |
One Group HospitalityUS STKS | 3.65 | -2.17% | -0.08 | 20.14K | 74.33K | 10.45% | 113.28M | -3.97% | -15.14% | +30.32% | +25.83% |
Expion360 Inc.US XPON | 0.9000 | -2.17% | -0.0200 | 24.15K | 22.03K | 5.26% | 3.04M | -7.53% | +18.42% | -11.76% | -62.34% |
iBioUS IBIO | 0.8550 | -2.17% | -0.0190 | 181.30K | 155.29K | 10.15% | 14.12M | -10.00% | +6.97% | -81.53% | -65.10% |
BrukerUS BRKR | 38.23 | -2.17% | -0.85 | 1.17M | 45.02M | 3.17% | 5.79B | -5.98% | +1.14% | -13.99% | -34.78% |
ARK Fintech Innovation ETFUS ARKF | 44.97 | -2.18% | -1.00 | 167.15K | 7.59M | 2.33% | 1.10B | +1.06% | +8.57% | +26.32% | +21.38% |