| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Scientific, Inc.US CORZ | 8.24 | -0.84% | -0.07 | 10.09M | 82.26M | 6.80% | 2.43B | +28.95% | +10.16% | -32.79% | -41.35% |
SasolUS SSL | 3.53 | -0.84% | -0.03 | 493.50K | 1.75M | 1.69% | 2.25B | +1.15% | -14.53% | -26.76% | -22.59% |
Harmony Biosciences Holdings, Inc.US HRMY | 29.36 | -0.84% | -0.25 | 810.05K | 23.77M | 2.87% | 1.68B | +3.02% | -11.54% | -25.75% | -14.68% |
Ultra CleanUS UCTT | 22.30 | -0.84% | -0.19 | 737.97K | 16.40M | 5.34% | 1.01B | +19.57% | +1.32% | -38.33% | -37.97% |
Kontoor Brands, Inc.US KTB | 60.95 | -0.85% | -0.52 | 552.48K | 33.55M | 2.90% | 3.37B | +6.31% | -4.45% | -36.26% | -28.64% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 87.73 | -0.85% | -0.75 | 836.00 | 74.27K | 1.80% | 19.30M | +4.85% | -4.45% | -22.71% | -19.46% |
Johnson OutdoorsUS JOUT | 23.38 | -0.85% | -0.20 | 31.00K | 718.40K | 3.92% | 238.67M | +6.71% | -6.14% | -29.00% | -29.15% |
Valkyrie Bitcoin Strategy ETFUS BTF | 10.51 | -0.85% | -0.09 | 9.86K | 103.66K | 2.36% | 0.00 | +10.75% | +4.16% | -29.93% | -28.26% |
ReShape Lifesciences, Inc.US RSLS | 0.3619 | -0.85% | -0.0031 | 1.95M | 717.15K | 7.45% | 4.08M | -5.56% | -6.46% | -90.40% | -91.89% |
MainStreet Bancshares IncUS MNSBP | 23.51 | -0.85% | -0.20 | 345.00 | 8.17K | 1.03% | 175.51M | -0.65% | -4.82% | -5.01% | -2.77% |
Geo Group IncUS GEO | 30.32 | -0.85% | -0.26 | 2.59M | 78.55M | 5.62% | 4.22B | +7.71% | +3.45% | -3.62% | +8.36% |
SpartanNashUS SPTN | 19.79 | -0.85% | -0.17 | 178.15K | 3.53M | 1.70% | 669.82M | -1.59% | -1.20% | +7.26% | +8.02% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 50.46 | -0.86% | -0.44 | 3.31K | 167.10K | 1.10% | 124.14M | +8.50% | +0.49% | -7.51% | -1.58% |
ProShares UltraShort EuroUS EUO | 28.96 | -0.86% | -0.25 | 43.04K | 1.25M | 1.44% | 34.75M | +1.40% | -10.13% | -16.49% | -17.07% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 11.57 | -0.86% | -0.10 | 8.48K | 96.54K | 3.43% | 2.78M | +15.58% | -5.09% | -23.68% | -25.11% |
Hycroft Mining Holding CorporationUS HYMC | 3.47 | -0.86% | -0.03 | 247.20K | 844.03K | 10.11% | 86.69M | -3.07% | +13.40% | +45.80% | +57.01% |
Cornerstone Strategic Value FundUS CLM | 6.94 | -0.86% | -0.06 | 1.02M | 7.08M | 1.14% | 1.73B | +4.20% | -6.09% | -22.02% | -19.21% |
TransoceanUS RIG | 2.31 | -0.86% | -0.02 | 30.27M | 69.99M | 5.15% | 2.04B | +8.45% | -27.81% | -40.92% | -38.40% |
SiebertUS SIEB | 3.45 | -0.86% | -0.03 | 47.82K | 166.96K | 6.22% | 139.49M | -3.63% | +21.05% | +16.16% | +9.18% |
Eightco HoldingsUS OCTO | 1.15 | -0.86% | -0.01 | 6.55K | 7.49K | 6.03% | 3.50M | +8.50% | +4.55% | -26.75% | -47.49% |