| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet FitnessUS PLNT | 102.67 | -2.22% | -2.33 | 2.07M | 210.99M | 5.18% | 8.61B | +0.35% | +0.21% | +2.65% | +3.84% |
Viemed Healthcare, Inc.US VMD | 6.60 | -2.22% | -0.15 | 136.75K | 921.38K | 3.56% | 260.86M | -4.35% | -2.22% | -8.84% | -17.71% |
Origin Materials Inc.US ORGN | 0.4400 | -2.22% | -0.0100 | 363.03K | 163.34K | 5.56% | 65.98M | -7.29% | -14.91% | -41.57% | -65.62% |
Monolithic PowerUS MPWR | 690.87 | -2.22% | -15.72 | 430.33K | 299.71M | 2.96% | 33.08B | -5.60% | -1.64% | +16.90% | +16.76% |
AmplitudeE, Inc.US AMPL | 11.86 | -2.23% | -0.27 | 1.26M | 15.23M | 3.96% | 1.55B | -6.25% | +0.81% | +1.80% | +12.42% |
International Flavors & FragrancesUS IFF | 75.03 | -2.23% | -1.71 | 1.26M | 94.84M | 2.77% | 19.19B | -5.42% | -2.99% | -3.61% | -11.26% |
Rio Tinto PLCUS RIO | 57.01 | -2.23% | -1.30 | 2.88M | 165.26M | 1.99% | 92.62B | -4.14% | -8.62% | -8.03% | -3.06% |
Apogee TherapeuticsUS APGE | 41.66 | -2.23% | -0.95 | 987.96K | 41.77M | 5.19% | 2.43B | -0.86% | +4.38% | +4.57% | -8.04% |
HerbalifeUS HLF | 7.89 | -2.23% | -0.18 | 1.43M | 11.27M | 3.47% | 803.57M | -4.59% | +13.85% | -6.41% | +17.94% |
Rapport Therapeutics, Inc.US RAPP | 10.95 | -2.23% | -0.25 | 130.45K | 1.43M | 5.27% | 399.65M | -16.79% | +7.46% | +12.65% | -38.28% |
Akebia TherapeuticsUS AKBA | 3.50 | -2.23% | -0.08 | 3.98M | 13.99M | 3.63% | 919.23M | -10.71% | +25.00% | +64.32% | +84.21% |
Fox Corporation Class AUS FOXA | 54.08 | -2.24% | -1.24 | 5.92M | 320.46M | 3.43% | 24.32B | -1.19% | -3.10% | +1.27% | +11.32% |
PatrickUS PATK | 88.08 | -2.24% | -2.02 | 248.06K | 22.00M | 2.21% | 2.94B | -3.22% | +0.38% | +3.53% | +6.02% |
ARS PHARMACEUTICALS INCUS SPRY | 14.82 | -2.24% | -0.34 | 1.00M | 14.97M | 2.31% | 1.46B | +0.89% | +3.93% | +19.90% | +40.47% |
Jefferies Financial Group Inc.US JEF | 52.69 | -2.24% | -1.21 | 1.13M | 59.81M | 2.36% | 10.87B | -0.02% | +2.69% | -11.25% | -32.79% |
Immuron LtdUS IMRN | 1.74 | -2.25% | -0.04 | 7.13K | 12.42K | 6.18% | 10.18M | -0.57% | +8.64% | -2.25% | +2.35% |
ShinhanUS SHG | 43.49 | -2.25% | -1.00 | 99.97K | 4.36M | 1.64% | 21.21B | -1.45% | +14.24% | +33.49% | +32.27% |
SAP SE ADRhedgedUS SAPH | 54.08 | -2.25% | -1.24 | 250.00 | 13.56K | 0.61% | 0.00 | -4.36% | -3.96% | +1.92% | +5.32% |
iShares MSCI Europe Financials ETFUS EUFN | 30.42 | -2.25% | -0.70 | 1.28M | 39.16M | 1.62% | 3.80B | -4.31% | -4.19% | +5.48% | +30.56% |
Bolt Biotherapeutics, Inc.US BOLT | 5.64 | -2.25% | -0.13 | 39.87K | 228.79K | 8.31% | 10.81M | -15.09% | -13.95% | -35.76% | -47.30% |