| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BGM Group LtdUS BGM | 11.01 | -0.81% | -0.09 | 4.10K | 45.97K | 0.00% | 1.61B | +4.68% | -3.00% | +12.23% | +30.30% |
Siren DIVCON Dividend Defender ETFUS DFND | 40.79 | -0.81% | -0.33 | 1.56K | 63.85K | 0.75% | 9.38M | +2.61% | +0.25% | -7.08% | +3.01% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.72 | -0.82% | -0.08 | 181.63K | 1.77M | 1.33% | 176.90M | +3.62% | -1.22% | +2.32% | +5.65% |
Prudential Short Duration High Yield FundUS ISD | 13.36 | -0.82% | -0.11 | 54.20K | 724.41K | 1.04% | 444.31M | +4.13% | -5.98% | -2.69% | -2.34% |
Simulations PlusUS SLP | 35.21 | -0.82% | -0.29 | 251.81K | 8.83M | 4.65% | 708.11M | +3.86% | +44.96% | +2.74% | +26.25% |
Century Therapeutics, Inc.US IPSC | 0.4976 | -0.82% | -0.0041 | 744.94K | 374.83K | 7.73% | 42.82M | -7.85% | -2.98% | -41.46% | -50.73% |
Direxion Daily Cloud Computing Bull 2xUS CLDL | 11.48 | -0.82% | -0.09 | 3.22K | 37.26K | 2.98% | 5.45M | +24.61% | +1.78% | -27.02% | -16.02% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.85 | -0.82% | -0.21 | 3.89K | 96.80K | 0.24% | 88.84M | +0.73% | -0.72% | -1.49% | -0.80% |
Sovereigns Capital Flourish FundUS SOVF | 28.24 | -0.82% | -0.23 | 95.26K | 2.69M | 1.51% | 99.71M | +5.09% | -4.64% | -11.87% | -8.17% |
Eli LillyUS LLY | 877.29 | -0.82% | -7.25 | 3.46M | 3.02B | 2.02% | 831.66B | +7.25% | +6.66% | +6.57% | +13.64% |
PharmaCyte Biotech, Inc.US PMCB | 1.21 | -0.82% | -0.01 | 11.28K | 13.82K | 5.74% | 8.34M | +7.08% | -8.33% | -25.31% | -22.93% |
MillerUS MLR | 41.14 | -0.82% | -0.34 | 59.54K | 2.45M | 2.57% | 471.43M | +3.84% | -3.04% | -40.04% | -37.06% |
Dreyfus High Yield Strategies FundUS DHF | 2.42 | -0.82% | -0.02 | 337.25K | 819.90K | 1.23% | 175.95M | +2.11% | -4.35% | -6.56% | -5.10% |
PenumbraUS PEN | 297.32 | -0.82% | -2.46 | 489.79K | 145.60M | 3.03% | 11.51B | +9.86% | +11.12% | +10.53% | +25.20% |
Sionna TherapeuticsUS SION | 12.04 | -0.82% | -0.10 | 88.54K | 1.07M | 4.70% | 531.26M | +6.55% | +4.15% | -33.11% | -33.11% |
ElectromedUS ELMD | 22.87 | -0.82% | -0.19 | 39.63K | 908.63K | 2.30% | 195.70M | +1.11% | -2.01% | -34.92% | -22.61% |
Salesforce.comUS CRM | 265.64 | -0.83% | -2.21 | 4.98M | 1.32B | 2.30% | 255.28B | +12.44% | -1.60% | -22.68% | -20.55% |
Eagle Capital Growth Fund, Inc.US GRF | 9.60 | -0.83% | -0.08 | 679.00 | 6.55K | 0.80% | 38.09M | +2.89% | -2.14% | -3.18% | -1.54% |
BrilliA Inc.US BRIA | 2.40 | -0.83% | -0.02 | 30.00K | 74.50K | 11.16% | 60.00M | +31.15% | +8.11% | -30.43% | -37.01% |
BCB Bancorp IncUS BCBP | 8.39 | -0.83% | -0.07 | 82.56K | 698.03K | 3.25% | 143.99M | -10.74% | -15.68% | -21.00% | -29.14% |