| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCW Biologics Inc.US HCWB | 4.36 | -1.13% | -0.05 | 33.93K | 148.09K | 6.37% | 6.96M | +1.40% | +1.04% | -29.45% | -75.57% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 32.00 | -1.13% | -0.37 | 413.00 | 13.20K | 0.00% | 1.92M | -1.62% | +0.15% | +33.16% | +14.41% |
On Holding AGUS ONON | 46.62 | -1.13% | -0.53 | 5.26M | 246.31M | 3.10% | 15.10B | -8.02% | -13.87% | -5.68% | -14.89% |
Brookfield Business CorpUS BBUC | 30.48 | -1.14% | -0.35 | 25.58K | 783.35K | 1.04% | 2.19B | -1.17% | +1.63% | +7.59% | +25.64% |
Horizon BancorpUS HBNC | 15.22 | -1.14% | -0.17 | 82.68K | 1.26M | 1.53% | 666.44M | -3.34% | -4.79% | +0.50% | -5.56% |
Blackstone MortgageUS BXMT | 18.67 | -1.14% | -0.21 | 729.20K | 13.66M | 1.56% | 3.17B | +0.13% | -5.68% | -1.56% | +7.21% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.43 | -1.14% | -0.27 | 1.08K | 25.44K | 0.08% | 107.78M | +0.34% | -0.59% | -1.55% | +2.67% |
VITAL ENERGY INCUS VTLE | 16.48 | -1.14% | -0.19 | 1.05M | 17.65M | 7.50% | 638.90M | -14.96% | -10.09% | +2.68% | -46.70% |
CME Group IncUS CME | 281.36 | -1.14% | -3.25 | 1.10M | 310.95M | 1.71% | 101.40B | +1.30% | +2.08% | -1.05% | +21.16% |
Tscan Therapeutics, Inc.US TCRX | 1.73 | -1.14% | -0.02 | 81.40K | 139.58K | 5.14% | 97.90M | -4.42% | -5.98% | +36.22% | -43.09% |
Algorhythm Holdings Inc.US RIME | 2.59 | -1.14% | -0.03 | 47.91K | 123.14K | 9.48% | 6.51M | +13.60% | +9.28% | -2.26% | -85.28% |
Lamar AdvertisingUS LAMR | 124.15 | -1.15% | -1.44 | 358.89K | 44.81M | 1.69% | 12.56B | +1.01% | -0.27% | +8.11% | +1.98% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 5.18 | -1.15% | -0.06 | 73.19K | 379.85K | 1.72% | 15.51M | -1.15% | -3.90% | -25.04% | -43.27% |
Bel FuseUS BELFA | 116.88 | -1.15% | -1.36 | 1.68K | 196.37K | 0.77% | 1.48B | +5.19% | +24.67% | +80.34% | +29.75% |
FreshworksUS FRSH | 13.31 | -1.15% | -0.15 | 3.93M | 52.55M | 3.27% | 3.88B | -1.95% | -13.38% | -8.62% | -17.72% |
AlbemarleUS ALB | 67.46 | -1.15% | -0.79 | 1.61M | 108.98M | 3.31% | 7.94B | -2.07% | -4.70% | +16.46% | -21.63% |
Genco Shipping & TradingUS GNK | 16.74 | -1.15% | -0.19 | 412.71K | 6.96M | 1.86% | 718.93M | +5.65% | +20.40% | +23.60% | +20.05% |
Pembina PipelineUS PBA | 36.89 | -1.15% | -0.43 | 1.43M | 52.65M | 2.14% | 21.43B | -0.59% | +1.15% | -0.51% | -0.16% |
Standard BioTools Inc.US LAB | 1.29 | -1.15% | -0.01 | 532.83K | 683.72K | 3.08% | 488.07M | -6.88% | -5.51% | +20.09% | -26.57% |
Amerant BancorpUS AMTB | 18.82 | -1.16% | -0.22 | 65.57K | 1.24M | 1.23% | 785.04M | -3.98% | -4.56% | +5.67% | -16.02% |