| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCC | 24.66 | -0.56% | -0.14 | 2.14K | 52.94K | 0.24% | 0.00 | +0.04% | -0.36% | -0.32% | +0.36% |
VS Media Holdings Ltd.US VSME | 0.8800 | -0.56% | -0.0050 | 14.28K | 12.55K | 9.28% | 8.35M | -1.12% | -7.47% | -19.27% | -32.31% |
Baker HughesUS BKR | 36.01 | -0.57% | -0.20 | 3.20M | 114.95M | 1.86% | 35.67B | -6.14% | -18.08% | -22.03% | -12.23% |
Pembina PipelineUS PBA | 38.63 | -0.57% | -0.22 | 330.64K | 12.77M | 0.95% | 22.43B | +0.91% | -3.50% | +6.98% | +4.55% |
Varex Imaging CorporationUS VREX | 8.45 | -0.57% | -0.05 | 100.82K | 853.89K | 5.82% | 348.47M | +15.93% | -27.14% | -38.49% | -42.07% |
Finwise BancorpUS FINW | 15.70 | -0.57% | -0.09 | 5.33K | 83.55K | 1.69% | 207.50M | +3.43% | -10.34% | -15.27% | -1.75% |
Permrock Royalty TrustUS PRT | 3.98 | -0.57% | -0.02 | 16.41K | 65.02K | 1.38% | 48.39M | +0.60% | -7.51% | -5.30% | +12.99% |
BG StaffingUS BGSF | 3.31 | -0.57% | -0.02 | 7.92K | 26.28K | 3.90% | 36.68M | -2.33% | -10.03% | -36.69% | -36.81% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 20.91 | -0.57% | -0.12 | 8.37K | 174.92K | 0.50% | 0.00 | +0.48% | -1.49% | -2.52% | -0.43% |
Jowell Global Ltd.US JWEL | 1.74 | -0.57% | -0.01 | 5.38K | 9.63K | 8.57% | 3.78M | -2.40% | -4.34% | -39.08% | -43.87% |
WynnUS WYNN | 81.73 | -0.57% | -0.47 | 866.47K | 70.61M | 1.58% | 8.68B | +6.18% | -2.12% | -5.90% | -5.14% |
FAT Brands IncUS FATBP | 6.95 | -0.57% | -0.04 | 12.85K | 89.57K | 1.14% | 123.66M | -0.29% | -13.34% | -30.01% | -29.08% |
SEACOR Marine Holdings Inc.US SMHI | 5.19 | -0.57% | -0.03 | 51.67K | 268.39K | 4.41% | 143.60M | +17.42% | +2.57% | -23.45% | -20.88% |
SiebertUS SIEB | 3.43 | -0.58% | -0.02 | 43.49K | 147.54K | 6.96% | 138.69M | -3.38% | +13.96% | +17.07% | +8.55% |
Neurosense Therapeutics LtdUS NRSN | 0.9599 | -0.58% | -0.0056 | 45.43K | 43.89K | 5.18% | 23.03M | -4.96% | +3.23% | -13.52% | -20.01% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.73 | -0.58% | -0.14 | 8.81K | 218.69K | 0.82% | 0.00 | -0.06% | +0.10% | -1.53% | -2.27% |
Sprott Physical Silver TrustUS PSLV | 11.08 | -0.58% | -0.07 | 25.09M | 279.85M | 1.89% | 5.97B | +1.70% | -4.53% | +5.38% | +14.77% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.99 | -0.58% | -0.14 | 20.33K | 487.52K | 0.12% | 14.63M | +2.59% | -4.97% | 0.00% | -2.84% |
Pasithea Therapeutics Corp.US KTTA | 1.68 | -0.59% | -0.01 | 60.62K | 102.83K | 4.69% | 4.55M | +9.10% | +29.24% | -25.00% | -46.66% |
Hawthorn BancsharesUS HWBK | 30.46 | -0.59% | -0.18 | 1.75K | 53.43K | 0.00% | 212.66M | +3.57% | +7.90% | -6.85% | +7.44% |