| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Star Bulk CarriersUS SBLK | 16.76 | -0.30% | -0.05 | 197.90K | 3.31M | 1.67% | 1.96B | -0.59% | +1.70% | +2.70% | +12.11% |
ASA Gold and Precious Metals LimitedUS ASA | 33.52 | -0.30% | -0.10 | 1.54K | 51.50K | 0.18% | 633.90M | +1.76% | +12.82% | +19.76% | +65.78% |
X FinancialUS XYF | 16.75 | -0.30% | -0.05 | 13.65K | 228.70K | 1.90% | 707.01M | -11.05% | +5.74% | +28.85% | +101.08% |
ALPS Medical Breakthroughs ETFUS SBIO | 30.15 | -0.30% | -0.09 | 1.07K | 32.37K | 0.00% | 81.41M | -3.33% | +2.37% | -2.90% | -8.72% |
I-80 Gold CorpUS IAUX | 0.7034 | -0.30% | -0.0021 | 303.31K | 213.19K | 4.24% | 570.71M | +6.82% | +29.21% | +4.22% | +45.03% |
CrawfordUS CRD.A | 10.04 | -0.30% | -0.03 | 648.00 | 6.51K | 0.00% | 496.51M | -4.20% | -12.47% | -12.39% | -13.15% |
VisaUS V | 356.88 | -0.30% | -1.07 | 331.26K | 118.28M | 0.80% | 668.14B | -4.40% | -2.71% | +3.78% | +12.92% |
Envista HoldingsUS NVST | 18.38 | -0.30% | -0.05 | 63.99K | 1.18M | 1.46% | 3.12B | -4.42% | +3.43% | +5.15% | -4.72% |
Ferrari NVUS RACE | 459.50 | -0.30% | -1.38 | 16.58K | 7.63M | 0.26% | 81.88B | -4.75% | -7.92% | +5.43% | +8.16% |
Las Vegas SandsUS LVS | 41.62 | -0.30% | -0.12 | 228.93K | 9.52M | 0.80% | 29.41B | -0.53% | +1.66% | +0.29% | -18.96% |
ANI PharmaceuticalsUS ANIP | 63.16 | -0.30% | -0.19 | 11.26K | 710.41K | 0.95% | 1.37B | +0.61% | +4.16% | -4.27% | +14.25% |
TysonUS TSN | 54.57 | -0.30% | -0.16 | 71.43K | 3.91M | 0.80% | 19.44B | -1.44% | -3.84% | -9.61% | -5.00% |
Tempest Therapeutics Inc.US TPST | 6.83 | -0.30% | -0.02 | 16.48K | 112.28K | 2.77% | 27.91M | -8.58% | +1.93% | -36.32% | -37.05% |
Clearway Energy Inc Class AUS CWEN.A | 29.68 | -0.30% | -0.09 | 11.95K | 356.05K | 0.92% | 3.50B | +1.78% | +2.73% | +5.77% | +21.39% |
Abbott LaboratoriesUS ABT | 131.87 | -0.30% | -0.40 | 266.38K | 35.23M | 0.95% | 229.43B | -2.52% | -2.46% | +3.66% | +16.59% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 63.44 | -0.30% | -0.19 | 4.52K | 286.70K | 0.13% | 637.57M | -2.73% | -3.38% | -5.29% | -6.25% |
Tiziana Life Sciences PLCUS TLSA | 1.65 | -0.30% | 0.00 | 22.08K | 36.34K | 2.40% | 183.36M | +12.67% | +9.67% | +52.31% | +136.28% |
SOBR SAFE INC.US SOBR | 3.28 | -0.30% | -0.01 | 1.42K | 4.59K | 1.72% | 4.97M | -6.82% | +3.47% | -46.93% | -71.72% |
iShares MSCI Finland ETFUS EFNL | 39.26 | -0.30% | -0.12 | 3.94K | 146.27K | 10.92% | 23.56M | -4.89% | -3.84% | +3.51% | +21.21% |
U.S. GoldMining Inc.US USGO | 9.81 | -0.30% | -0.03 | 3.50K | 34.51K | 1.22% | 122.71M | +1.34% | +4.70% | -4.29% | +13.94% |