| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Focused Large Growth ETFUS LRGG | 27.72 | -0.58% | -0.16 | 13.02K | 361.95K | 0.80% | 245.28M | -1.44% | +0.60% | +3.49% | +0.64% |
GenthermUS THRM | 27.31 | -0.58% | -0.16 | 180.47K | 4.95M | 3.53% | 842.78M | -2.95% | -0.11% | -12.72% | -31.60% |
Kymera Therapeutics, Inc.US KYMR | 46.08 | -0.58% | -0.27 | 285.64K | 13.31M | 3.84% | 3.00B | -4.77% | +46.56% | +36.74% | +14.54% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 35.67 | -0.58% | -0.21 | 20.97K | 753.12K | 1.37% | 74.25M | -5.38% | +3.36% | +6.16% | +23.99% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 17.91 | -0.58% | -0.11 | 11.43K | 204.84K | 2.58% | 2.71M | +3.08% | -1.73% | +7.08% | -1.51% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 33.35 | -0.58% | -0.20 | 4.28K | 142.60K | 0.00% | 57.86M | -0.07% | +3.48% | +8.81% | +21.05% |
Franklin FTSE Germany ETFUS FLGR | 32.31 | -0.58% | -0.19 | 18.67K | 605.80K | 0.84% | 61.39M | -2.73% | -1.91% | +7.84% | +29.35% |
Diageo PLCUS DEO | 101.70 | -0.58% | -0.60 | 631.18K | 64.54M | 0.99% | 56.50B | -4.66% | -11.01% | -4.23% | -20.00% |
TysonUS TSN | 54.42 | -0.58% | -0.32 | 1.12M | 60.93M | 1.18% | 19.38B | -1.72% | -4.11% | -9.86% | -5.27% |
El Pollo LocoUS LOCO | 10.20 | -0.58% | -0.06 | 94.34K | 968.73K | 1.75% | 306.53M | -6.42% | +11.35% | -3.04% | -11.61% |
Inspire Veterinary Partners, Inc.US IVP | 1.70 | -0.58% | -0.01 | 4.14K | 7.10K | 2.34% | 8.83M | -6.59% | +4.29% | -7.10% | -64.49% |
Sterling Capital Focus Equity ETFUS LCG | 30.57 | -0.58% | -0.18 | 526.00 | 16.08K | 0.00% | 31.33M | -2.84% | -0.16% | +4.19% | +2.94% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.12 | -0.59% | -0.04 | 40.19K | 246.31K | 1.11% | 128.16M | -1.53% | +1.24% | -0.57% | -8.87% |
Intercontinental ExchangeUS ICE | 179.92 | -0.59% | -1.06 | 899.18K | 162.20M | 0.98% | 103.21B | +1.36% | +2.06% | +2.66% | +20.74% |
Tavia Acquisition CorpUS TAVI | 10.18 | -0.59% | -0.06 | 8.56K | 87.15K | 0.00% | 162.07M | -0.59% | +0.20% | +1.50% | +2.71% |
Putnam Sustainable Future ETFUS PFUT | 24.44 | -0.59% | -0.14 | 5.84K | 142.66K | 0.04% | 367.21M | -0.68% | -1.19% | +4.09% | -1.30% |
NestYield Visionary ETFUS EGGQ | 42.35 | -0.59% | -0.25 | 1.71K | 72.43K | 1.36% | 0.00 | +0.71% | +4.04% | +13.43% | +7.46% |
KennametalUS KMT | 22.00 | -0.59% | -0.13 | 631.32K | 14.05M | 2.08% | 1.68B | -2.44% | +0.14% | -2.09% | -8.41% |
CDW CorpUS CDW | 169.80 | -0.59% | -1.00 | 760.34K | 129.76M | 1.57% | 22.36B | -3.39% | -9.73% | -0.30% | -2.44% |
Kanzhun LimitedUS BZ | 17.74 | -0.59% | -0.10 | 1.11M | 19.62M | 3.19% | 8.12B | -4.86% | -2.07% | -11.37% | +28.51% |