| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GCT Semiconductor, Inc.US GCTS | 1.41 | -0.70% | -0.01 | 130.90K | 186.38K | 2.82% | 68.03M | -0.70% | -14.02% | -34.72% | -39.48% |
NovantaUS NOVT | 117.71 | -0.71% | -0.84 | 257.61K | 30.44M | 1.98% | 4.23B | +4.33% | -7.95% | -21.35% | -22.95% |
Western DigitalUS WDC | 40.62 | -0.71% | -0.29 | 6.87M | 280.47M | 1.63% | 14.13B | +10.74% | +0.47% | -37.63% | -31.88% |
Y-mAbs Therapeutics, Inc.US YMAB | 4.20 | -0.71% | -0.03 | 152.40K | 640.03K | 5.58% | 189.92M | -1.41% | -5.19% | -29.65% | -46.36% |
Unicycive Therapeutics, Inc.US UNCY | 0.6440 | -0.71% | -0.0046 | 169.71K | 109.39K | 2.29% | 77.09M | +3.32% | +12.02% | +4.92% | -18.91% |
ShutterstockUS SSTK | 16.80 | -0.71% | -0.12 | 265.32K | 4.45M | 3.49% | 586.21M | +2.88% | -9.82% | -43.09% | -44.65% |
OPKO HealthUS OPK | 1.40 | -0.71% | -0.01 | 2.72M | 3.79M | 4.96% | 940.17M | -2.10% | -15.66% | -7.89% | -4.76% |
Draganfly IncUS DPRO | 2.80 | -0.71% | -0.02 | 15.69K | 44.28K | 4.91% | 15.20M | +9.80% | +2.19% | -14.89% | -30.17% |
MediWoundUS MDWD | 18.16 | -0.71% | -0.13 | 21.40K | 388.32K | 2.90% | 196.27M | +1.17% | +17.01% | -7.25% | +2.02% |
Merit MedicalUS MMSI | 94.76 | -0.71% | -0.68 | 883.66K | 84.03M | 2.49% | 5.60B | +3.62% | -10.36% | -12.97% | -2.03% |
Texas Oil Index ETFUS OILT | 20.90 | -0.71% | -0.15 | 563.00 | 11.78K | 0.00% | 10.97M | +1.39% | -15.19% | -14.93% | -14.76% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.06 | -0.71% | -0.18 | 1.68K | 42.25K | 0.90% | 0.00 | -0.08% | -1.73% | -2.45% | -1.07% |
First Trust Nasdaq Transportation ETFUS FTXR | 28.33 | -0.71% | -0.20 | 924.00 | 26.23K | 1.28% | 25.49M | +3.31% | -4.59% | -19.62% | -17.61% |
Primis Financial Corp.US FRST | 8.34 | -0.71% | -0.06 | 56.61K | 472.58K | 1.67% | 206.19M | -0.83% | -14.64% | -24.80% | -28.47% |
Brookfield Finance I (UK) plcUS BNJ | 15.29 | -0.71% | -0.11 | 8.41K | 128.87K | 1.46% | 0.00 | +1.26% | -0.91% | -5.38% | -3.59% |
BCB Bancorp IncUS BCBP | 8.33 | -0.72% | -0.06 | 87.10K | 731.26K | 1.91% | 142.96M | -5.88% | -15.52% | -23.08% | -29.65% |
ProShares Short Dow30US DOG | 27.76 | -0.72% | -0.20 | 723.88K | 20.12M | 1.00% | 136.68M | -3.17% | +2.78% | +8.86% | +4.60% |
IndependenceUS IRT | 19.42 | -0.72% | -0.14 | 1.81M | 35.26M | 1.64% | 4.48B | +0.05% | -8.53% | +1.09% | -2.12% |
Dorchester Minerals LPUS DMLP | 29.08 | -0.72% | -0.21 | 54.81K | 1.60M | 1.71% | 1.38B | -0.41% | -3.32% | -7.45% | -12.75% |
BEYONDUS BYON | 4.15 | -0.72% | -0.03 | 6.93M | 28.39M | 20.57% | 235.85M | +3.75% | -28.45% | -49.94% | -15.82% |