| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Society Pass Inc.US SOPA | 0.8640 | -0.69% | -0.0060 | 27.34K | 23.60K | 7.82% | 4.25M | +6.80% | -4.74% | -43.16% | -3.79% |
The Intelligent Real Estate ETFUS REAI | 18.72 | -0.69% | -0.13 | 3.39K | 63.55K | 0.64% | 2.81M | -1.47% | -7.34% | -9.95% | -10.54% |
Cardlytics Inc.US CDLX | 1.44 | -0.69% | -0.01 | 472.61K | 687.14K | 5.86% | 75.13M | -6.49% | -20.88% | -52.94% | -61.19% |
TranscatUS TRNS | 80.42 | -0.69% | -0.56 | 160.65K | 12.99M | 3.50% | 748.67M | -4.52% | +8.02% | +4.41% | -23.95% |
BW LPG LTDUS BWLP | 10.04 | -0.69% | -0.07 | 273.93K | 2.76M | 2.77% | 1.52B | +6.47% | -7.72% | -20.76% | -11.62% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 14.34 | -0.69% | -0.10 | 96.28K | 1.38M | 1.11% | 6.81M | -6.88% | -5.91% | +3.39% | +4.52% |
Levi Strauss & CoUS LEVI | 15.77 | -0.69% | -0.11 | 1.61M | 25.56M | 1.61% | 6.23B | +1.94% | +1.15% | -17.13% | -8.84% |
TRI PointeUS TPH | 30.10 | -0.69% | -0.21 | 873.85K | 26.27M | 2.47% | 2.73B | -2.68% | -5.70% | -18.34% | -16.99% |
USA Rare Earth Inc.US USAR | 12.86 | -0.69% | -0.09 | 1.33M | 17.55M | 11.58% | 1.05B | +25.46% | +116.50% | -2.58% | +12.02% |
Penn EntUS PENN | 15.71 | -0.70% | -0.11 | 3.12M | 48.91M | 2.69% | 2.32B | +4.80% | -3.68% | -23.74% | -20.74% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.6704 | -0.70% | -0.0047 | 6.51M | 4.74M | 24.44% | 2.43M | +0.81% | +6.65% | -51.77% | -36.75% |
Evotec SEUS EVO | 4.27 | -0.70% | -0.03 | 58.13K | 247.51K | 3.26% | 1.52B | +7.56% | +27.84% | -5.53% | +2.64% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 15.65 | -0.70% | -0.11 | 13.68K | 217.06K | 3.05% | 1.96M | -19.25% | -16.80% | +6.75% | -0.24% |
ProShares Global Listed Private Equity ETFUS PEX | 27.06 | -0.70% | -0.19 | 670.00 | 18.08K | 0.48% | 13.26M | +2.85% | +0.06% | -6.34% | -2.59% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.42 | -0.70% | -0.01 | 8.66K | 12.27K | 4.20% | 6.26M | +5.19% | -11.25% | -22.83% | -15.48% |
Carnival PLCUS CUK | 17.00 | -0.70% | -0.12 | 2.03M | 34.36M | 4.73% | 22.30B | +4.74% | -3.02% | -32.46% | -24.48% |
The Beachbody CompanyUS BODI | 4.25 | -0.70% | -0.03 | 7.89K | 33.05K | 3.04% | 29.70M | +8.97% | -43.26% | -42.65% | -30.89% |
TOP ShipsUS TOPS | 5.89 | -0.70% | -0.04 | 1.84K | 10.91K | 1.72% | 27.24M | +3.85% | -9.69% | -3.63% | -2.35% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 83.42 | -0.70% | -0.59 | 65.30K | 5.45M | 1.67% | 483.84M | +2.73% | -11.80% | -9.69% | -6.93% |
Anaptysbio IncUS ANAB | 21.18 | -0.70% | -0.15 | 346.03K | 7.34M | 3.19% | 649.52M | -1.85% | +13.93% | +18.13% | +59.97% |