| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 51.85 | -1.13% | -0.59 | 29.52K | 1.53M | 1.88% | 585.88M | -4.14% | -9.72% | -4.76% | -9.62% |
CiveoUS CVEO | 23.71 | -1.13% | -0.27 | 57.43K | 1.36M | 2.63% | 297.60M | -5.12% | -3.30% | +14.54% | +4.36% |
Federated Hermes IncUS FHI | 50.87 | -1.13% | -0.58 | 687.31K | 35.01M | 2.95% | 3.76B | +2.62% | +9.82% | +18.47% | +23.74% |
Baker HughesUS BKR | 42.94 | -1.13% | -0.49 | 4.56M | 196.78M | 3.67% | 42.33B | -4.68% | +8.13% | +14.14% | +4.68% |
Shimmick Corp.US SHIM | 1.75 | -1.13% | -0.02 | 9.12K | 15.92K | 5.08% | 61.73M | -1.13% | -12.06% | +10.06% | -32.43% |
ChoiceUS CHH | 123.24 | -1.13% | -1.41 | 343.29K | 42.45M | 1.71% | 5.68B | -3.50% | -8.52% | -2.60% | -13.20% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 17.48 | -1.13% | -0.20 | 149.82K | 2.64M | 3.51% | 106.63M | -3.43% | -4.06% | +1.69% | -11.76% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 51.45 | -1.13% | -0.59 | 4.94K | 255.23K | 1.64% | 0.00 | -3.61% | 0.00% | 0.00% | +1.42% |
Grayscale Bitcoin Miners ETFUS MNRS | 26.59 | -1.13% | -0.30 | 3.24K | 86.52K | 5.39% | 0.00 | -1.07% | -4.12% | +28.39% | +0.43% |
SB Financial Group IncUS SBFG | 20.09 | -1.13% | -0.23 | 16.99K | 341.66K | 3.13% | 128.14M | +6.80% | +3.29% | +2.66% | -3.92% |
Relay TherapeuticsUS RLAY | 3.49 | -1.13% | -0.04 | 1.60M | 5.55M | 4.96% | 598.34M | -0.85% | -6.43% | +12.22% | -15.29% |
GenpactUS G | 41.72 | -1.14% | -0.48 | 3.07M | 128.69M | 2.23% | 7.30B | -5.29% | -7.90% | -4.18% | -2.86% |
Richmond Mutual Bancorporation, Inc.US RMBI | 13.89 | -1.14% | -0.16 | 11.95K | 166.10K | 1.64% | 144.30M | +0.36% | +0.62% | -1.77% | -1.84% |
Pharming Group N.V.US PHAR | 12.15 | -1.14% | -0.14 | 8.17K | 100.11K | 5.80% | 832.45M | +9.36% | +21.50% | +25.15% | +20.72% |
Range Nuclear Renaissance Index ETFUS NUKZ | 60.71 | -1.14% | -0.70 | 281.19K | 17.05M | 2.61% | 489.32M | +0.85% | +8.94% | +35.79% | +48.36% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 23.40 | -1.14% | -0.27 | 257.60K | 6.18M | 10.35% | 0.00 | +7.39% | -27.49% | 0.00% | +6.95% |
Playboy IncUS PLBY | 1.73 | -1.14% | -0.02 | 218.55K | 374.63K | 5.93% | 162.52M | -6.99% | -6.49% | +46.61% | +18.49% |
Leggett & PlattUS LEG | 8.63 | -1.15% | -0.10 | 1.82M | 15.76M | 4.90% | 1.17B | -9.63% | -16.46% | -10.20% | -10.10% |
ChoiceOne Financial Services IncUS COFS | 28.46 | -1.15% | -0.33 | 34.25K | 980.21K | 3.23% | 427.15M | -3.20% | -5.61% | -5.39% | -20.15% |
First Financial BanksharesUS FFIN | 33.62 | -1.15% | -0.39 | 513.59K | 17.28M | 2.06% | 4.78B | -2.89% | -10.20% | -7.04% | -6.74% |