| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire StateUS ESRT | 8.57 | -0.58% | -0.05 | 1.58M | 13.58M | 1.51% | 1.44B | +0.94% | +12.62% | +7.26% | -16.96% |
NIO Inc.US NIO | 3.42 | -0.58% | -0.02 | 25.54M | 87.93M | 1.74% | 7.67B | -8.56% | -13.64% | -21.92% | -21.56% |
GannettUS GCI | 3.42 | -0.58% | -0.02 | 1.69M | 5.78M | 2.76% | 486.58M | -4.74% | -5.00% | +8.57% | -32.41% |
Davis Select Worldwide ETFUS DWLD | 40.19 | -0.58% | -0.23 | 14.77K | 594.78K | 1.11% | 417.92M | -1.31% | +0.74% | +3.46% | +10.67% |
ChubbUS CB | 282.15 | -0.58% | -1.65 | 1.22M | 343.72M | 1.08% | 112.93B | -1.21% | -3.36% | -3.19% | +2.12% |
VanEck Merk Gold ETFUS OUNZ | 32.44 | -0.58% | -0.19 | 1.30M | 42.41M | 0.95% | 1.73B | +0.62% | +2.14% | +11.90% | +28.22% |
Relmada Therapeutics, Inc.US RLMD | 0.6999 | -0.58% | -0.0041 | 215.85K | 150.49K | 6.58% | 23.23M | -8.69% | +17.24% | +131.76% | +34.60% |
Sezzle IncUS SEZL | 143.03 | -0.58% | -0.84 | 794.19K | 114.92M | 6.18% | 4.76B | +9.02% | +44.29% | +239.32% | +235.49% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 33.35 | -0.58% | -0.20 | 4.32K | 144.03K | 0.47% | 57.86M | -0.07% | +3.48% | +8.81% | +21.05% |
GuidewireUS GWRE | 246.79 | -0.58% | -1.45 | 858.31K | 213.06M | 2.09% | 20.78B | -1.58% | +14.63% | +24.99% | +46.39% |
Edap TMS SAUS EDAP | 1.70 | -0.58% | -0.01 | 15.35K | 26.13K | 2.92% | 63.57M | -5.03% | -10.53% | -21.66% | -23.08% |
RollinsUS ROL | 56.08 | -0.58% | -0.33 | 1.77M | 99.70M | 1.51% | 27.18B | -1.60% | -2.15% | +7.19% | +20.99% |
Pathward FinancialUS CASH | 72.91 | -0.59% | -0.43 | 136.24K | 9.97M | 1.98% | 1.72B | -5.27% | -9.66% | -3.19% | -0.91% |
Moderna, Inc.US MRNA | 25.40 | -0.59% | -0.15 | 7.53M | 191.96M | 3.09% | 9.82B | -8.47% | -9.25% | -25.67% | -38.91% |
KennametalUS KMT | 22.00 | -0.59% | -0.13 | 1.09M | 24.03M | 2.08% | 1.68B | -2.44% | +0.14% | -2.09% | -8.41% |
ZillowUS ZG | 65.96 | -0.59% | -0.39 | 555.03K | 36.80M | 2.49% | 15.93B | -5.84% | -0.56% | -8.77% | -6.90% |
HYPERSCALE DATA INCUS GPUS | 1.69 | -0.59% | -0.01 | 1.01M | 1.72M | 6.45% | 13.77M | -63.26% | -63.34% | -29.29% | -65.23% |
First Trust China AlphaDEX FundUS FCA | 23.65 | -0.59% | -0.14 | 3.38K | 79.79K | 0.47% | 37.84M | -0.67% | +6.82% | +8.94% | +17.97% |
Macquarie Focused Large Growth ETFUS LRGG | 27.71 | -0.59% | -0.16 | 13.42K | 373.12K | 0.81% | 245.26M | -1.45% | +0.59% | +3.48% | +0.63% |
Coca-ColaUS KO | 69.21 | -0.59% | -0.41 | 16.23M | 1.13B | 1.31% | 297.90B | -3.97% | -3.46% | +0.38% | +11.16% |