| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Street CapitalUS MAIN | 54.22 | -0.66% | -0.36 | 306.77K | 16.61M | 2.36% | 4.80B | +2.22% | -4.14% | -12.49% | -7.44% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 7.53 | -0.66% | -0.05 | 58.56K | 439.90K | 1.19% | 18.41M | -7.15% | -5.52% | -13.05% | -17.52% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 26.29 | -0.66% | -0.17 | 23.83K | 626.85K | 0.26% | 69.93M | -0.45% | +0.84% | +5.65% | +10.18% |
Copa Holdings SAUS CPA | 91.45 | -0.66% | -0.61 | 177.44K | 16.24M | 2.40% | 3.78B | +5.08% | -1.09% | -1.90% | +4.06% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.26 | -0.66% | -0.06 | 1.88K | 17.59K | 1.50% | 26.76M | +2.79% | +0.71% | -4.78% | +1.43% |
PulteGroupUS PHM | 101.74 | -0.66% | -0.68 | 1.55M | 157.72M | 1.86% | 20.39B | +0.84% | -1.03% | -10.58% | -6.57% |
Taboola Com LtdUS TBLA | 2.99 | -0.66% | -0.02 | 1.57M | 4.73M | 2.33% | 1.01B | +4.55% | +1.36% | -21.52% | -18.08% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.69 | -0.66% | -0.17 | 3.28K | 84.13K | 0.35% | 210.66M | +1.79% | -7.44% | -4.60% | +2.02% |
Militia Long/Short Equity ETFUS ORR | 27.48 | -0.67% | -0.18 | 33.92K | 935.44K | 0.72% | 0.00 | -2.88% | -1.29% | +2.87% | +6.18% |
TPG Specialty LendingUS TSLX | 20.88 | -0.67% | -0.14 | 360.05K | 7.49M | 1.81% | 1.96B | +2.65% | -6.70% | -6.70% | -1.97% |
Sera Prognostics, Inc.US SERA | 2.98 | -0.67% | -0.02 | 141.70K | 425.59K | 4.00% | 112.24M | -14.37% | -19.02% | -53.94% | -63.39% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.72 | -0.67% | -0.26 | 32.79K | 1.28M | 1.13% | 346.56M | +0.34% | +3.25% | +6.05% | +7.02% |
Zynex, Inc.US ZYXI | 2.23 | -0.67% | -0.01 | 206.25K | 459.14K | 4.58% | 67.41M | -1.33% | +1.36% | -71.56% | -72.16% |
iShares International High Yield Bond ETFUS HYXU | 51.99 | -0.67% | -0.35 | 7.58K | 395.12K | 0.57% | 41.59M | +0.18% | +5.61% | +9.88% | +10.59% |
Brainsway Ltd.US BWAY | 8.89 | -0.67% | -0.06 | 29.20K | 259.39K | 5.63% | 167.77M | +6.59% | -6.12% | -15.41% | -5.73% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 15.35 | -0.67% | -0.10 | 2.91K | 44.71K | 0.86% | 9.21M | +8.11% | +11.78% | -24.31% | -19.14% |
Global X MLP ETFUS MLPA | 50.34 | -0.67% | -0.34 | 105.51K | 5.32M | 0.69% | 1.78B | +1.31% | -5.43% | -4.97% | +1.88% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.67 | -0.67% | -0.12 | 15.12K | 269.74K | 1.52% | 4.84B | +1.40% | -4.80% | -6.71% | -0.51% |
Helios Technologies, Inc.US HLIO | 27.96 | -0.67% | -0.19 | 156.07K | 4.36M | 2.52% | 931.96M | +5.03% | -12.87% | -37.32% | -37.37% |
OshkoshUS OSK | 88.24 | -0.68% | -0.60 | 1.22M | 107.39M | 2.17% | 5.70B | +5.75% | -6.21% | -24.19% | -7.18% |