| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
East WestUS EWBC | 97.41 | -1.10% | -1.08 | 817.95K | 79.81M | 2.86% | 13.42B | -2.83% | -9.92% | +1.93% | +1.72% |
Bank of AmericaUS BAC | 44.92 | -1.10% | -0.50 | 30.60M | 1.38B | 2.16% | 332.72B | -4.97% | -4.36% | +3.60% | +2.21% |
IceCure Medical Ltd.US ICCM | 0.8891 | -1.10% | -0.0099 | 379.79K | 338.80K | 4.44% | 52.19M | -12.83% | -11.97% | -8.34% | -19.17% |
Alzamend Neuro, IncUS ALZN | 2.25 | -1.10% | -0.02 | 55.70K | 124.91K | 3.08% | 7.05M | -0.22% | -26.39% | -56.41% | -78.50% |
Fennec Pharmaceuticals Inc.US FENC | 8.07 | -1.10% | -0.09 | 48.04K | 388.21K | 4.66% | 222.88M | -1.34% | -10.73% | +28.71% | +27.69% |
Kayne Anderson BDC, Inc.US KBDC | 15.23 | -1.10% | -0.17 | 124.67K | 1.90M | 1.72% | 1.08B | -1.68% | -5.81% | -4.99% | -7.92% |
ESCO Technologies IncUS ESE | 189.87 | -1.10% | -2.12 | 145.22K | 27.63M | 1.83% | 4.90B | -1.98% | -0.74% | +5.74% | +42.53% |
POET Technologies IncUS POET | 5.36 | -1.11% | -0.06 | 1.32M | 7.05M | 4.24% | 509.32M | -2.55% | -23.54% | +20.18% | -9.92% |
Comstock ResourcesUS CRK | 16.08 | -1.11% | -0.18 | 1.89M | 30.69M | 2.95% | 4.71B | -10.02% | -27.40% | -29.54% | -11.75% |
L3Harris Technologies, Inc.US LHX | 273.81 | -1.11% | -3.07 | 2.10M | 574.06M | 1.83% | 51.23B | -0.37% | +5.27% | +25.05% | +30.21% |
HeritageUS HFWA | 22.15 | -1.12% | -0.25 | 95.82K | 2.13M | 2.19% | 752.06M | -1.73% | -13.65% | -8.24% | -9.59% |
Financial Select Sector SPDR FundUS XLF | 51.37 | -1.12% | -0.58 | 43.07M | 2.22B | 1.98% | 51.18B | -1.91% | -2.54% | +0.98% | +6.29% |
Axos Financial IncUS AX | 84.12 | -1.12% | -0.95 | 293.71K | 24.81M | 2.49% | 4.74B | -2.58% | -0.70% | +16.46% | +20.43% |
Kinsale CapitalUS KNSL | 440.01 | -1.12% | -4.97 | 174.30K | 76.57M | 3.21% | 10.25B | -0.15% | -10.05% | -3.68% | -5.40% |
Metropolitan Bank Holding Corp.US MCB | 67.93 | -1.12% | -0.77 | 44.73K | 3.05M | 2.23% | 707.92M | -3.70% | -7.89% | +1.34% | +16.32% |
SIMPPLE Ltd.US SPPL | 2.83 | -1.12% | -0.03 | 7.66K | 22.17K | 8.73% | 10.02M | -4.06% | -17.97% | -16.52% | -64.62% |
CVR Energy IncUS CVI | 26.41 | -1.12% | -0.30 | 1.47M | 38.86M | 3.74% | 2.66B | -1.38% | -18.71% | +19.77% | +40.93% |
Security NationalUS SNFCA | 8.80 | -1.12% | -0.10 | 22.76K | 200.77K | 2.58% | 228.62M | +3.77% | -7.23% | -9.94% | -23.19% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.64 | -1.12% | -0.03 | 4.87K | 12.79K | 3.75% | 18.52M | +1.93% | -0.56% | -0.75% | +18.39% |
DayforceUS DAY | 52.80 | -1.12% | -0.60 | 2.29M | 120.70M | 7.81% | 8.44B | -8.44% | -9.39% | -11.41% | -27.31% |