Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

First Horizon National

US

FHN

21.14-1.28%-0.274.05M85.59M3.46%10.76B-3.09%-4.37%+5.36%+4.94%

Heartbeam Inc

US

BEAT

0.9375-1.28%-0.0122131.51K123.64K9.47%31.70M-17.04%-26.18%-45.49%-59.24%

Antero Midstream Corporation

US

AM

18.44-1.28%-0.24898.22K16.69M1.96%8.82B+0.49%+5.73%+1.37%+22.20%

Scholastic

US

SCHL

24.58-1.29%-0.3299.09K2.43M3.37%615.72M-0.36%+11.07%+30.40%+15.24%

SPDR S&P Aerospace & Defense ETF

US

XAR

214.05-1.29%-2.79144.96K31.02M1.51%3.89B-1.15%+2.05%+18.86%+29.09%

Beasley Broadcast

US

BBGI

4.22-1.29%-0.05741.003.12K0.00%7.56M+1.32%-0.82%-26.44%-55.23%

First Mid-Illinois Bancshares

US

FMBH

37.16-1.29%-0.4835.09K1.32M4.30%891.31M-2.15%-6.29%-0.48%+0.91%

Trustmark

US

TRMK

36.37-1.29%-0.4768.10K2.49M2.36%2.20B-2.36%-6.02%+0.47%+2.83%

UNITED MARITIME CORPORATION

US

USEA

1.53-1.29%-0.0213.81K21.37K2.90%14.08M-2.41%-0.89%+15.04%-11.56%

Escalade

US

ESCA

12.24-1.29%-0.168.59K105.80K3.31%168.96M-0.41%-14.53%-20.67%-14.29%

Smart Powerr

US

CREG

1.53-1.29%-0.0262.22M136.24M72.26%3.82M-7.27%-35.47%-77.42%-80.08%

Kaixin Auto Group

US

KXIN

0.8489-1.29%-0.011126.88K22.07K10.59%9.30M+5.72%-8.68%-19.15%-44.15%

Vanguard Health Care ETF

US

VHT

238.48-1.29%-3.12610.96K145.57M1.56%14.56B-1.24%-5.24%-4.17%-6.00%

Sterling Capital Focus Equity ETF

US

LCG

32.13-1.29%-0.42821.0026.47K0.00%32.13M+0.56%+1.17%+5.03%+8.19%

Garmin

US

GRMN

227.11-1.29%-2.97466.44K106.35M3.47%43.72B+3.81%+4.27%+14.71%+10.11%

Lakeland

US

LKFN

60.28-1.29%-0.7954.52K3.30M3.30%1.54B-4.88%-8.25%-1.97%-12.33%

Dyne Therapeutics, Inc.

US

DYN

11.44-1.29%-0.152.46M27.98M4.49%1.63B+16.14%+30.00%-8.92%-51.44%

SPDR S&P Insurance ETF

US

KIE

56.42-1.29%-0.741.10M62.24M1.64%837.84M-0.32%-1.98%-4.41%-0.18%

Baozun

US

BZUN

2.67-1.30%-0.0358.80K156.83K2.41%156.24M-1.66%+2.11%-31.49%-2.02%

Select Medical

US

SEM

11.80-1.30%-0.15719.98K8.52M3.22%1.46B-20.25%-19.27%-22.60%-37.43%