Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
First Horizon NationalUS FHN | 21.14 | -1.28% | -0.27 | 4.05M | 85.59M | 3.46% | 10.76B | -3.09% | -4.37% | +5.36% | +4.94% |
Heartbeam IncUS BEAT | 0.9375 | -1.28% | -0.0122 | 131.51K | 123.64K | 9.47% | 31.70M | -17.04% | -26.18% | -45.49% | -59.24% |
Antero Midstream CorporationUS AM | 18.44 | -1.28% | -0.24 | 898.22K | 16.69M | 1.96% | 8.82B | +0.49% | +5.73% | +1.37% | +22.20% |
ScholasticUS SCHL | 24.58 | -1.29% | -0.32 | 99.09K | 2.43M | 3.37% | 615.72M | -0.36% | +11.07% | +30.40% | +15.24% |
SPDR S&P Aerospace & Defense ETFUS XAR | 214.05 | -1.29% | -2.79 | 144.96K | 31.02M | 1.51% | 3.89B | -1.15% | +2.05% | +18.86% | +29.09% |
Beasley BroadcastUS BBGI | 4.22 | -1.29% | -0.05 | 741.00 | 3.12K | 0.00% | 7.56M | +1.32% | -0.82% | -26.44% | -55.23% |
First Mid-Illinois BancsharesUS FMBH | 37.16 | -1.29% | -0.48 | 35.09K | 1.32M | 4.30% | 891.31M | -2.15% | -6.29% | -0.48% | +0.91% |
TrustmarkUS TRMK | 36.37 | -1.29% | -0.47 | 68.10K | 2.49M | 2.36% | 2.20B | -2.36% | -6.02% | +0.47% | +2.83% |
UNITED MARITIME CORPORATIONUS USEA | 1.53 | -1.29% | -0.02 | 13.81K | 21.37K | 2.90% | 14.08M | -2.41% | -0.89% | +15.04% | -11.56% |
EscaladeUS ESCA | 12.24 | -1.29% | -0.16 | 8.59K | 105.80K | 3.31% | 168.96M | -0.41% | -14.53% | -20.67% | -14.29% |
Smart PowerrUS CREG | 1.53 | -1.29% | -0.02 | 62.22M | 136.24M | 72.26% | 3.82M | -7.27% | -35.47% | -77.42% | -80.08% |
Kaixin Auto GroupUS KXIN | 0.8489 | -1.29% | -0.0111 | 26.88K | 22.07K | 10.59% | 9.30M | +5.72% | -8.68% | -19.15% | -44.15% |
Vanguard Health Care ETFUS VHT | 238.48 | -1.29% | -3.12 | 610.96K | 145.57M | 1.56% | 14.56B | -1.24% | -5.24% | -4.17% | -6.00% |
Sterling Capital Focus Equity ETFUS LCG | 32.13 | -1.29% | -0.42 | 821.00 | 26.47K | 0.00% | 32.13M | +0.56% | +1.17% | +5.03% | +8.19% |
GarminUS GRMN | 227.11 | -1.29% | -2.97 | 466.44K | 106.35M | 3.47% | 43.72B | +3.81% | +4.27% | +14.71% | +10.11% |
LakelandUS LKFN | 60.28 | -1.29% | -0.79 | 54.52K | 3.30M | 3.30% | 1.54B | -4.88% | -8.25% | -1.97% | -12.33% |
Dyne Therapeutics, Inc.US DYN | 11.44 | -1.29% | -0.15 | 2.46M | 27.98M | 4.49% | 1.63B | +16.14% | +30.00% | -8.92% | -51.44% |
SPDR S&P Insurance ETFUS KIE | 56.42 | -1.29% | -0.74 | 1.10M | 62.24M | 1.64% | 837.84M | -0.32% | -1.98% | -4.41% | -0.18% |
BaozunUS BZUN | 2.67 | -1.30% | -0.03 | 58.80K | 156.83K | 2.41% | 156.24M | -1.66% | +2.11% | -31.49% | -2.02% |
Select MedicalUS SEM | 11.80 | -1.30% | -0.15 | 719.98K | 8.52M | 3.22% | 1.46B | -20.25% | -19.27% | -22.60% | -37.43% |