| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 21.60 | -0.74% | -0.16 | 6.32K | 136.63K | 0.53% | 4.86M | +1.57% | +2.11% | -1.58% | +2.88% |
PotbellyUS PBPB | 8.07 | -0.74% | -0.06 | 182.35K | 1.47M | 1.60% | 243.49M | -1.94% | -15.14% | -34.97% | -14.33% |
U.S. Diversified Real Estate ETFUS PPTY | 29.58 | -0.74% | -0.22 | 33.16K | 980.49K | 1.28% | 44.37M | +0.78% | -6.30% | -8.11% | -7.99% |
Franklin Financial Services Corp.US FRAF | 38.91 | -0.74% | -0.29 | 16.59K | 653.38K | 2.40% | 172.78M | -2.06% | +9.76% | +12.49% | +30.13% |
FS KKR CapitalUS FSK | 20.12 | -0.74% | -0.15 | 1.11M | 22.35M | 2.96% | 5.63B | +3.66% | -3.96% | -13.98% | -7.37% |
CCSC Technology International Holdings Ltd.US CCTG | 1.34 | -0.74% | -0.01 | 4.13K | 5.55K | 1.48% | 15.52M | -6.94% | -16.25% | -18.29% | -13.55% |
Gladstone CapitalUS GLAD | 25.40 | -0.74% | -0.19 | 96.04K | 2.44M | 2.64% | 567.18M | +3.72% | -7.50% | -14.68% | -10.69% |
Sally BeautyUS SBH | 8.01 | -0.74% | -0.06 | 2.01M | 15.97M | 4.71% | 816.66M | -0.99% | -11.30% | -26.31% | -23.35% |
Upwork Inc.US UPWK | 13.34 | -0.74% | -0.10 | 1.11M | 14.82M | 1.64% | 1.81B | +3.93% | +2.22% | -15.36% | -18.41% |
United States CellularUS USM | 67.95 | -0.74% | -0.51 | 189.32K | 12.90M | 1.34% | 5.78B | +3.19% | -1.74% | +8.20% | +8.34% |
Lument Finance Trust, Inc.US LFT | 2.66 | -0.75% | -0.02 | 87.47K | 232.74K | 1.49% | 139.14M | 0.00% | +1.92% | 0.00% | +3.10% |
Pembina PipelineUS PBA | 38.56 | -0.75% | -0.29 | 617.00K | 23.81M | 1.00% | 22.39B | +0.73% | -3.67% | +6.78% | +4.36% |
Brookfield BRP Holdings Inc.US BEPH | 14.60 | -0.75% | -0.11 | 9.14K | 133.79K | 1.17% | 0.00 | +2.58% | -0.48% | -7.42% | -7.48% |
Invesco Energy Exploration & Production ETFUS PXE | 25.20 | -0.75% | -0.19 | 12.42K | 312.53K | 1.65% | 73.33M | +1.98% | -13.93% | -15.75% | -14.86% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 17.67 | -0.75% | -0.13 | 250.00 | 4.40K | 1.06% | 0.00 | +7.35% | +1.55% | -17.32% | -17.67% |
Everspin Technologies IncUS MRAM | 5.30 | -0.75% | -0.04 | 54.54K | 287.92K | 2.81% | 118.47M | +2.51% | +3.92% | -13.40% | -17.06% |
Equinox Gold Corp.US EQX | 6.62 | -0.75% | -0.05 | 6.89M | 45.43M | 2.17% | 3.02B | -2.93% | -3.78% | +9.06% | +31.87% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 24.74 | -0.75% | -0.19 | 2.90K | 71.93K | 2.88% | 48.25M | +1.41% | -3.64% | +9.13% | +10.42% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.31 | -0.75% | -0.19 | 503.00 | 12.73K | 0.00% | 37.96M | -0.24% | -2.00% | -2.39% | +0.32% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 26.37 | -0.75% | -0.20 | 21.01K | 553.92K | 1.23% | 127.89M | +1.70% | -12.91% | -10.12% | -8.28% |