| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra IndustrialsUS UXI | 39.97 | -0.57% | -0.23 | 4.17K | 168.60K | 1.74% | 22.38M | -2.88% | -2.64% | +7.54% | +9.96% |
Harvard BioscienceUS HBIO | 0.4878 | -0.57% | -0.0028 | 842.25K | 405.74K | 8.03% | 21.57M | -15.66% | +45.01% | -18.55% | -76.88% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 8.39 | -0.57% | -0.05 | 137.21K | 1.16M | 1.30% | 11.54M | -0.71% | -8.36% | -32.17% | -35.66% |
WinnebagoUS WGO | 31.28 | -0.57% | -0.18 | 539.44K | 17.00M | 2.32% | 876.63M | -5.53% | -14.56% | -10.58% | -34.53% |
NeoGenomicsUS NEO | 6.95 | -0.57% | -0.04 | 2.02M | 14.14M | 5.15% | 894.43M | -11.24% | -13.02% | -31.59% | -57.83% |
BKV Corp.US BKV | 24.30 | -0.57% | -0.14 | 201.80K | 4.92M | 1.88% | 2.05B | +7.33% | +10.81% | +14.51% | +2.19% |
PTC IncUS PTC | 166.57 | -0.57% | -0.96 | 728.22K | 121.47M | 1.27% | 19.98B | -2.59% | -3.85% | +3.17% | -9.41% |
FMC CorpUS FMC | 41.62 | -0.57% | -0.24 | 1.69M | 71.09M | 2.25% | 5.20B | -5.34% | +2.56% | -0.31% | -14.38% |
ZEEKRUS ZK | 25.95 | -0.57% | -0.15 | 299.10K | 7.78M | 1.03% | 6.60B | -2.11% | -9.04% | +1.17% | -8.56% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.38 | -0.57% | -0.06 | 189.82K | 1.98M | 1.44% | 568.84M | -2.17% | -0.67% | -4.60% | -2.17% |
United States Cellular CorpUS UZE | 20.71 | -0.58% | -0.12 | 4.44K | 92.03K | 0.48% | 0.00 | -4.61% | -6.29% | -6.67% | -7.46% |
Data Storage Corp.US DTST | 3.45 | -0.58% | -0.02 | 31.88K | 110.42K | 1.44% | 24.63M | -4.03% | -11.54% | -5.22% | -18.44% |
KinrossUS KGC | 15.52 | -0.58% | -0.09 | 22.06M | 344.35M | 2.05% | 19.04B | +1.70% | +8.00% | +27.21% | +67.42% |
SPDR S&P Aerospace & Defense ETFUS XAR | 196.56 | -0.58% | -1.14 | 219.63K | 43.49M | 1.67% | 3.30B | -1.02% | +4.22% | +16.34% | +18.54% |
Rand CapitalUS RAND | 15.50 | -0.58% | -0.09 | 3.83K | 59.27K | 1.60% | 46.03M | +3.33% | -5.20% | -18.46% | -19.48% |
Milestone Pharmaceuticals Inc.US MIST | 1.72 | -0.58% | -0.01 | 563.44K | 977.33K | 6.94% | 91.96M | 0.00% | +23.74% | -16.10% | -27.12% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 6.87 | -0.58% | -0.04 | 43.05M | 298.57M | 5.43% | 358.96M | +8.53% | +21.81% | +7.85% | -10.31% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 36.04 | -0.58% | -0.21 | 14.07K | 509.58K | 0.88% | 318.95M | -1.91% | -1.42% | +2.53% | +3.15% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 28.05 | -0.58% | -0.16 | 471.00 | 13.19K | 1.40% | 1.40M | -0.03% | +6.84% | +9.21% | +15.48% |
Matthews India Active ETFUS INDE | 29.14 | -0.58% | -0.17 | 543.00 | 15.82K | 0.08% | 13.99M | -2.51% | +0.53% | +3.79% | -2.31% |