| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Targa ResourcesUS TRGP | 178.11 | -0.64% | -1.14 | 1.81M | 321.72M | 2.26% | 38.75B | +4.22% | -11.15% | -9.50% | -0.22% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.81 | -0.64% | -0.14 | 50.10K | 1.09M | 0.59% | 199.56M | -1.13% | +4.01% | +11.22% | +15.52% |
Know Labs, Inc.US KNW | 0.4660 | -0.64% | -0.0030 | 1.03M | 481.99K | 7.78% | 1.34M | +8.37% | -31.47% | 0.00% | -46.45% |
SOS LimitedUS SOS | 4.65 | -0.64% | -0.03 | 5.23K | 24.11K | 6.23% | 13.94M | +3.79% | -5.10% | -32.22% | -32.02% |
Bitcoin Depot Inc.US BTM | 1.55 | -0.64% | -0.01 | 21.51K | 33.08K | 3.85% | 33.59M | +18.32% | +2.65% | -3.12% | -4.32% |
AdtranUS ADTN | 7.75 | -0.64% | -0.05 | 734.47K | 5.73M | 2.37% | 619.71M | +3.75% | -11.12% | -25.27% | -6.96% |
Nuveen Select Maturities Municipal FundUS NIM | 9.29 | -0.64% | -0.06 | 68.32K | 640.81K | 2.25% | 115.63M | +2.99% | -0.32% | +3.34% | +6.66% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.47 | -0.64% | -0.16 | 1.26K | 30.74K | 0.79% | 32.42M | -1.30% | -5.13% | +1.16% | +1.12% |
PrecigenUS PGEN | 1.54 | -0.65% | -0.01 | 1.33M | 2.08M | 5.81% | 452.83M | +0.65% | +3.36% | +14.07% | +37.50% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 29.25 | -0.65% | -0.19 | 1.27K | 37.03K | 0.80% | 7.02M | +7.68% | -4.88% | -16.69% | -11.31% |
Antero Midstream CorporationUS AM | 16.92 | -0.65% | -0.11 | 1.76M | 29.74M | 1.26% | 8.10B | +1.14% | -6.00% | +5.49% | +12.13% |
Titan MachineryUS TITN | 16.86 | -0.65% | -0.11 | 135.96K | 2.30M | 3.06% | 380.91M | +4.14% | -1.06% | -9.94% | +19.32% |
American Financial Group IncUS AFGD | 20.65 | -0.65% | -0.13 | 5.89K | 122.17K | 0.79% | 1.86B | +0.49% | -3.77% | -5.92% | -4.57% |
Astera Labs, Inc.US ALAB | 65.65 | -0.65% | -0.43 | 1.51M | 98.96M | 2.91% | 10.65B | +18.69% | +10.02% | -35.27% | -50.43% |
Portman Ridge Finance CorporationUS PTMN | 12.20 | -0.65% | -0.08 | 72.81K | 886.24K | 1.87% | 112.22M | -0.41% | -14.98% | -28.32% | -25.34% |
Landsea Homes CorporationUS LSEA | 6.10 | -0.65% | -0.04 | 100.58K | 612.03K | 2.52% | 221.61M | -0.97% | -4.98% | -26.51% | -28.15% |
ProShares Short Real EstateUS REK | 17.14 | -0.65% | -0.11 | 8.29K | 142.09K | 0.99% | 11.91M | -1.40% | +1.40% | -0.13% | -1.57% |
SibanyeUS SBSW | 4.56 | -0.65% | -0.03 | 7.35M | 33.51M | 2.40% | 3.23B | -9.16% | -0.44% | +19.69% | +38.18% |
Smith Douglas Homes Corp.US SDHC | 19.75 | -0.65% | -0.13 | 24.60K | 483.32K | 3.37% | 177.58M | +2.70% | +1.18% | -18.59% | -22.97% |
CareDxUS CDNA | 18.13 | -0.66% | -0.12 | 1.11M | 20.18M | 4.71% | 1.00B | +2.00% | +2.14% | -22.19% | -15.32% |