| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gates Industrial Corp PLCUS GTES | 23.88 | -1.08% | -0.26 | 1.99M | 47.63M | 3.04% | 6.15B | -3.71% | -3.48% | +8.55% | +16.09% |
Sunoco LPUS SUN | 52.31 | -1.08% | -0.57 | 363.90K | 19.11M | 2.25% | 7.13B | -5.42% | -0.80% | -5.80% | +1.69% |
Texas Capital BancsharesUS TCBI | 79.70 | -1.08% | -0.87 | 270.04K | 21.54M | 5.00% | 3.65B | -5.09% | -8.88% | +5.69% | +1.92% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.49 | -1.08% | -0.06 | 761.75K | 4.18M | 1.29% | 417.89M | -1.61% | -3.35% | -4.02% | -17.32% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 29.91 | -1.08% | -0.33 | 2.82K | 84.55K | 1.69% | 21.83M | -0.86% | -2.79% | +6.10% | +1.35% |
MGM Resorts InternationalUS MGM | 34.71 | -1.08% | -0.38 | 4.34M | 150.01M | 3.47% | 9.45B | -4.77% | -10.63% | +0.14% | +0.17% |
CitigroupUS C | 91.23 | -1.08% | -1.00 | 12.96M | 1.19B | 2.33% | 167.95B | -2.64% | +4.77% | +21.79% | +29.61% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.28 | -1.09% | -0.30 | 524.00 | 14.35K | 0.69% | 22.91M | -0.48% | -2.63% | -1.13% | -3.95% |
KosmosUS KOS | 1.82 | -1.09% | -0.02 | 7.19M | 13.37M | 8.70% | 870.42M | -15.35% | -15.35% | -4.71% | -46.78% |
German AmericanUS GABC | 38.20 | -1.09% | -0.42 | 87.92K | 3.37M | 1.71% | 1.43B | -0.57% | -7.08% | -3.56% | -5.02% |
Brookfield Renewable Partners LPUS BEP | 25.45 | -1.09% | -0.28 | 350.73K | 8.97M | 3.46% | 7.23B | -7.62% | -0.35% | +8.76% | +11.67% |
Douglas EmmettUS DEI | 14.52 | -1.09% | -0.16 | 2.08M | 30.29M | 2.98% | 2.43B | -4.22% | -9.59% | -3.39% | -21.77% |
Dime Community BancsharesUS DCOM | 27.21 | -1.09% | -0.30 | 133.91K | 3.65M | 2.94% | 1.19B | -1.80% | -6.40% | -0.58% | -11.47% |
MagnaChip SemiconductorUS MX | 2.72 | -1.09% | -0.03 | 393.53K | 1.08M | 5.45% | 97.79M | -33.66% | -33.33% | -18.56% | -32.34% |
Monogram Orthopaedics IncUS MGRM | 5.44 | -1.09% | -0.06 | 117.99K | 645.75K | 2.00% | 196.71M | +1.49% | +64.35% | +106.84% | +129.54% |
NewsUS NWS | 33.54 | -1.09% | -0.37 | 1.40M | 47.59M | 4.04% | 18.96B | +0.36% | -2.64% | +1.79% | +10.22% |
Ryvyl Inc.US RVYL | 0.2991 | -1.09% | -0.0033 | 2.39M | 718.79K | 8.73% | 9.37M | +13.73% | -57.76% | -65.50% | -76.99% |
Global Business Travel Group, Inc.US GBTG | 7.25 | -1.09% | -0.08 | 1.42M | 10.27M | 3.34% | 3.47B | +12.75% | +10.02% | +17.50% | -21.87% |
Concentrix CorpUS CNXC | 46.20 | -1.09% | -0.51 | 653.47K | 30.42M | 4.53% | 2.91B | -11.10% | -22.46% | -17.00% | +6.77% |
Paramount Gold NevadaUS PZG | 0.6703 | -1.09% | -0.0074 | 208.68K | 140.66K | 1.86% | 47.89M | +7.49% | -7.29% | +52.34% | +95.99% |