| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares China Large-Cap ETFUS FXI | 33.80 | -0.59% | -0.20 | 19.92M | 674.06M | 0.44% | 5.73B | +1.02% | -5.69% | +5.99% | +11.04% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.19 | -0.59% | -0.09 | 13.54K | 204.83K | 1.79% | 81.27M | -0.72% | -2.63% | +8.13% | +7.04% |
Planet FitnessUS PLNT | 95.58 | -0.59% | -0.57 | 1.09M | 103.67M | 3.22% | 8.01B | +0.06% | -1.07% | -11.63% | -3.33% |
NEXGEL, INC.US NXGL | 2.52 | -0.59% | -0.01 | 14.65K | 36.74K | 7.87% | 19.25M | -8.88% | -15.60% | -34.16% | -43.61% |
Farmland PartnersUS FPI | 10.06 | -0.59% | -0.06 | 287.06K | 2.89M | 0.94% | 459.36M | +1.72% | -9.78% | -13.80% | -14.46% |
New GoldUS NGD | 3.35 | -0.59% | -0.02 | 19.76M | 65.59M | 2.82% | 2.65B | -3.46% | -9.70% | +10.93% | +35.08% |
Sypris SolutionsUS SYPR | 1.67 | -0.60% | -0.01 | 8.60K | 14.11K | 3.85% | 38.44M | +1.83% | +3.73% | -21.88% | -6.18% |
Mind CTI LtdUS MNDO | 1.67 | -0.60% | -0.01 | 17.96K | 30.12K | 1.20% | 34.01M | +0.01% | -6.18% | -19.75% | -15.44% |
Universal HealthUS UHS | 171.88 | -0.60% | -1.03 | 1.50M | 255.21M | 7.05% | 11.21B | +6.56% | -8.53% | -8.85% | -4.20% |
Alpha Teknova, Inc.US TKNO | 6.67 | -0.60% | -0.04 | 514.38K | 3.47M | 7.45% | 356.42M | +7.93% | +28.52% | -24.55% | -20.12% |
USA Compression Partners LPUS USAC | 25.00 | -0.60% | -0.15 | 117.46K | 2.94M | 1.79% | 2.94B | -1.07% | -7.34% | -6.19% | +6.11% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.19 | -0.60% | -0.12 | 8.30K | 159.27K | 0.83% | 134.33M | +0.02% | -2.12% | -1.84% | +1.94% |
DIREXION DAILY GOOGL BULL 2X SHARESUS GGLL | 29.97 | -0.60% | -0.18 | 1.19M | 35.41M | 3.97% | 210.54M | +11.45% | +4.46% | -42.67% | -34.46% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 24.72 | -0.60% | -0.15 | 25.48K | 630.84K | 2.13% | 4.33M | +5.28% | +12.69% | 0.00% | +12.93% |
Flex LtdUS FLEX | 34.88 | -0.60% | -0.21 | 3.31M | 115.73M | 3.42% | 13.36B | +11.54% | +5.44% | -16.25% | -9.14% |
Covenant Logistics Grouo IncUS CVLG | 19.90 | -0.60% | -0.12 | 151.90K | 3.02M | 2.45% | 524.20M | +6.36% | -10.36% | -28.18% | -63.49% |
VanEck Low Carbon Energy ETFUS SMOG | 103.15 | -0.60% | -0.62 | 1.03K | 106.28K | 0.71% | 116.90M | +3.92% | +2.03% | +4.03% | +4.50% |
MarcusUS MCS | 16.55 | -0.60% | -0.10 | 160.15K | 2.65M | 1.08% | 524.57M | +1.66% | -0.84% | -17.74% | -23.02% |
SOBR SAFE INC.US SOBR | 3.30 | -0.60% | -0.02 | 28.75K | 95.08K | 5.72% | 5.00M | 0.00% | -29.47% | -65.26% | -71.55% |
KamadaUS KMDA | 6.60 | -0.60% | -0.04 | 34.63K | 228.54K | 2.41% | 379.53M | +2.01% | -0.15% | -1.93% | +8.37% |