| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mesa RoyaltyUS MTR | 5.80 | -1.02% | -0.06 | 9.67K | 56.04K | 2.73% | 10.81M | +1.75% | +4.50% | +10.48% | -1.86% |
Hercules CapitalUS HTGC | 19.32 | -1.02% | -0.20 | 1.27M | 24.59M | 1.41% | 3.47B | +2.99% | +3.10% | +8.42% | -3.83% |
LifeStance Health Group, Inc.US LFST | 3.86 | -1.03% | -0.04 | 5.05M | 19.92M | 9.62% | 1.50B | -3.02% | -18.39% | -34.02% | -47.63% |
Vanguard Health Care ETFUS VHT | 239.12 | -1.03% | -2.48 | 660.79K | 157.51M | 1.56% | 14.60B | -0.98% | -4.98% | -3.91% | -5.74% |
Global X MSCI Argentina ETFUS ARGT | 85.74 | -1.03% | -0.89 | 295.92K | 25.45M | 2.14% | 950.43M | +3.66% | +4.08% | -6.23% | +3.71% |
Custom Truck One Source IncUS CTOS | 5.78 | -1.03% | -0.06 | 950.10K | 5.51M | 7.19% | 1.31B | -6.62% | +11.15% | +29.02% | +20.17% |
VanEck Uranium and Nuclear ETFUS NLR | 119.30 | -1.03% | -1.24 | 665.39K | 79.26M | 2.85% | 2.18B | +4.10% | +11.87% | +40.55% | +46.67% |
Marti Technologies Inc.US MRT | 2.41 | -1.03% | -0.02 | 65.78K | 160.08K | 4.53% | 183.37M | +0.63% | -17.07% | -26.56% | -29.06% |
Ollie's Bargain OutletUS OLLI | 139.35 | -1.03% | -1.45 | 850.30K | 117.81M | 3.54% | 8.55B | +1.99% | +10.00% | +22.33% | +26.99% |
Fidelity MSCI Financials Index ETFUS FNCL | 73.01 | -1.03% | -0.76 | 79.72K | 5.84M | 1.88% | 2.25B | -1.71% | -2.45% | +2.17% | +6.30% |
Velocity Financial, LLCUS VEL | 16.33 | -1.03% | -0.17 | 78.80K | 1.29M | 3.39% | 595.91M | -1.63% | -10.67% | -0.85% | -16.51% |
ProShares Ultra Dow30US DDM | 96.97 | -1.03% | -1.01 | 241.24K | 23.63M | 3.12% | 397.58M | -0.84% | -3.50% | +6.15% | +1.75% |
NorthfieldUS NFBK | 10.56 | -1.03% | -0.11 | 150.30K | 1.59M | 2.34% | 441.62M | -0.85% | -11.71% | -10.05% | -9.12% |
Highwoods PropertiesUS HIW | 28.74 | -1.03% | -0.30 | 1.18M | 33.84M | 2.31% | 3.11B | -0.93% | -8.18% | -5.49% | -6.02% |
AmrepUS AXR | 22.00 | -1.03% | -0.23 | 20.69K | 455.76K | 3.55% | 116.03M | -1.12% | -7.09% | -0.32% | -29.94% |
Helen Of TroyUS HELE | 21.99 | -1.04% | -0.23 | 506.91K | 11.13M | 5.36% | 504.79M | +0.05% | -8.22% | -32.17% | -63.25% |
SailPoint Parent, LPUS SAIL | 20.03 | -1.04% | -0.21 | 2.70M | 53.52M | 4.17% | 11.15B | -10.34% | -4.25% | +1.01% | -12.91% |
Barfresh Food Group Inc.US BRFH | 2.86 | -1.04% | -0.03 | 2.39K | 6.91K | 3.80% | 45.59M | -8.33% | -18.05% | +8.33% | -2.72% |
United MicroelectronicsUS UMC | 6.67 | -1.04% | -0.07 | 9.07M | 60.59M | 2.07% | 16.75B | -2.49% | -11.77% | -13.49% | +2.77% |
American SuperconductorUS AMSC | 54.30 | -1.04% | -0.57 | 1.06M | 56.93M | 7.09% | 2.45B | -4.49% | +36.72% | +138.16% | +120.46% |