| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avadel Pharmaceuticals plcUS AVDL | 9.32 | -0.53% | -0.05 | 1.27M | 11.81M | 3.20% | 903.11M | -5.76% | -0.53% | +9.26% | -11.32% |
PLUS Korea Defense Industry Index ETFUS KDEF | 40.96 | -0.53% | -0.22 | 18.52K | 761.91K | 1.15% | 0.00 | +6.33% | +29.03% | +49.55% | +92.39% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 35.35 | -0.53% | -0.19 | 20.68K | 735.14K | 1.43% | 144.94M | +0.14% | +3.09% | +14.11% | +16.15% |
Vale SAUS VALE | 9.30 | -0.53% | -0.05 | 32.77M | 306.90M | 1.93% | 39.70B | -3.23% | -4.91% | -6.44% | +4.85% |
Lixiang Education HoldingUS LXEH | 1.86 | -0.53% | -0.01 | 906.00 | 1.68K | 2.14% | 35.65M | -2.11% | -16.59% | -81.87% | -63.35% |
Gabelli Utility TrustUS GUT | 5.58 | -0.53% | -0.03 | 118.63K | 666.76K | 1.43% | 493.61M | -2.45% | +4.49% | +3.91% | +10.93% |
NEOS Gold High Income ETFUS IAUI | 50.04 | -0.53% | -0.27 | 16.26K | 818.30K | 0.83% | 0.00 | +0.41% | 0.00% | 0.00% | -0.14% |
Zions Bancorporation NAUS ZIONP | 22.19 | -0.54% | -0.12 | 2.64K | 58.92K | 1.34% | 3.28B | -2.59% | -4.09% | -6.55% | -7.49% |
Banco Santander ChileUS BSAC | 24.16 | -0.54% | -0.13 | 440.29K | 10.64M | 1.44% | 11.38B | -4.69% | -4.58% | +4.41% | +28.10% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 40.87 | -0.54% | -0.22 | 404.54K | 16.58M | 0.83% | 4.86B | +1.24% | +4.29% | +5.01% | +12.40% |
Franklin UniversalUS FT | 7.43 | -0.54% | -0.04 | 21.85K | 162.65K | 0.40% | 186.73M | -0.80% | -1.33% | -0.80% | +1.64% |
Petroleo Brasileiro SA PetrobrasUS PBR | 13.00 | -0.54% | -0.07 | 21.23M | 276.36M | 2.14% | 83.78B | +7.71% | +8.15% | -6.94% | +1.09% |
SPDR Gold MiniShares TrustUS GLDM | 66.69 | -0.54% | -0.36 | 5.83M | 390.51M | 1.01% | 15.63B | +0.63% | +2.22% | +11.99% | +28.27% |
Magnolia Oil & Gas CorpUS MGY | 24.08 | -0.54% | -0.13 | 2.89M | 69.72M | 2.27% | 4.50B | +1.39% | +7.79% | -4.22% | +2.99% |
Utah MedicalUS UTMD | 53.69 | -0.54% | -0.29 | 16.90K | 908.25K | 1.84% | 174.40M | -5.86% | -0.98% | -5.87% | -12.66% |
QualcommUS QCOM | 153.63 | -0.54% | -0.83 | 6.71M | 1.04B | 1.91% | 169.31B | -3.67% | -0.12% | -4.03% | +0.01% |
SPDR Gold SharesUS GLD | 310.26 | -0.54% | -1.68 | 9.37M | 2.92B | 1.00% | 102.39B | +0.61% | +2.20% | +11.91% | +28.14% |
Redwire Corp.US RDW | 16.61 | -0.54% | -0.09 | 3.82M | 63.60M | 5.03% | 2.36B | -17.20% | +35.15% | +44.06% | +0.91% |
ZoomUS ZM | 77.48 | -0.54% | -0.42 | 1.81M | 140.36M | 1.84% | 23.44B | -0.87% | -6.76% | -0.92% | -5.06% |
O'ReillyUS ORLY | 88.32 | -0.54% | -0.48 | 3.86M | 342.05M | 1.49% | 75.50B | -1.88% | -4.43% | -2.78% | +11.72% |