| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 86.78 | -2.09% | -1.85 | 1.54K | 133.34K | 0.43% | 1.65B | +0.71% | -4.33% | -12.65% | -9.82% |
NeuroPace Inc.US NPCE | 11.73 | -2.09% | -0.25 | 13.96K | 162.77K | 5.01% | 381.93M | +7.52% | -10.53% | -13.81% | +4.83% |
New Mountain FinanceUS NMFC | 9.90 | -2.09% | -0.21 | 102.98K | 1.02M | 2.08% | 1.07B | +0.09% | -10.74% | -15.39% | -12.09% |
Nexgen Energy Ltd.US NXE | 5.16 | -2.09% | -0.11 | 3.74M | 19.39M | 3.23% | 2.94B | +4.45% | +12.42% | -18.48% | -21.82% |
Invesco Oil & Gas Services ETFUS PXJ | 22.02 | -2.09% | -0.47 | 8.70K | 189.40K | 1.61% | 26.78M | +2.04% | -15.20% | -22.03% | -20.96% |
Spear Alpha ETFUS SPRX | 21.10 | -2.09% | -0.45 | 63.08K | 1.32M | 2.13% | 44.84M | +6.46% | +4.30% | -23.22% | -22.23% |
Northrim BanCorpUS NRIM | 79.71 | -2.09% | -1.70 | 2.57K | 203.62K | 1.30% | 440.07M | +5.91% | +7.72% | -7.66% | +2.27% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 28.77 | -2.09% | -0.61 | 549.00 | 15.80K | 0.12% | 0.00 | +0.58% | -7.33% | -9.68% | -8.16% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 52.16 | -2.09% | -1.11 | 2.06K | 107.04K | 0.29% | 0.00 | -0.74% | 0.00% | 0.00% | -1.03% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.28 | -2.09% | -0.07 | 7.20K | 23.81K | 3.88% | 339.84M | -10.87% | +7.89% | -32.37% | -41.01% |
GreifUS GEF.B | 55.76 | -2.09% | -1.19 | 1.85K | 103.73K | 2.11% | 2.16B | -1.48% | -6.08% | -11.46% | -17.82% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 14.50 | -2.09% | -0.31 | 150.26K | 2.17M | 1.55% | 294.36M | +1.54% | -4.35% | -20.72% | -24.67% |
MBIA IncUS MBI | 4.68 | -2.09% | -0.10 | 115.94K | 542.01K | 5.23% | 235.73M | +1.08% | -1.06% | -34.82% | -27.55% |
HyperfineUS HYPR | 0.7156 | -2.09% | -0.0153 | 42.61K | 30.59K | 4.68% | 55.70M | -7.20% | +2.08% | -42.29% | -18.68% |
First Trust Expanded Technology ETFUS XPND | 28.06 | -2.09% | -0.60 | 841.00 | 23.61K | 0.00% | 22.45M | +2.30% | -1.27% | -11.23% | -7.73% |
Banco De ChileUS BCH | 29.46 | -2.09% | -0.63 | 119.31K | 3.52M | 2.23% | 14.88B | -1.24% | +10.25% | +19.51% | +29.89% |
EnProUS NPO | 148.68 | -2.09% | -3.18 | 42.87K | 6.35M | 2.36% | 3.13B | +2.27% | -7.00% | -18.98% | -13.78% |
TronoxUS TROX | 5.38 | -2.09% | -0.11 | 664.83K | 3.57M | 3.92% | 848.92M | -0.46% | -20.61% | -45.38% | -46.62% |
IntegerUS ITGR | 124.27 | -2.10% | -2.66 | 112.17K | 14.02M | 3.51% | 4.34B | +3.12% | +4.82% | -10.11% | -6.23% |
Westlake ChemicalUS WLK | 91.42 | -2.10% | -1.96 | 144.48K | 13.15M | 2.38% | 11.75B | -1.12% | -8.56% | -17.32% | -20.26% |