| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ShopifyUS SHOP | 105.97 | -0.53% | -0.56 | 5.96M | 635.50M | 2.25% | 137.48B | -7.15% | -0.43% | -3.03% | -0.34% |
abrdn Physical Gold Shares ETFUS SGOL | 32.12 | -0.53% | -0.17 | 4.89M | 157.66M | 0.99% | 4.50B | +0.60% | +2.26% | +11.99% | +28.22% |
ForwardUS FORD | 6.49 | -0.53% | -0.03 | 7.36K | 48.58K | 6.39% | 7.31M | -1.96% | -12.30% | +71.24% | +31.11% |
ImperialUS IMO | 81.12 | -0.53% | -0.43 | 471.36K | 38.42M | 2.57% | 41.29B | +4.64% | +12.78% | +11.44% | +31.69% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.43 | -0.53% | -0.05 | 266.44K | 2.52M | 0.53% | 511.41M | -0.74% | -1.26% | -6.91% | -6.63% |
DaVita HealthCare PartnersUS DVA | 135.79 | -0.53% | -0.72 | 833.55K | 113.62M | 2.20% | 10.25B | -1.72% | -6.85% | -9.72% | -9.20% |
Hennessy Sustainable ETFUS STNC | 30.10 | -0.53% | -0.16 | 1.95K | 58.52K | 0.79% | 88.53M | -1.08% | -1.63% | -0.69% | -0.79% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 22.18 | -0.53% | -0.12 | 1.25K | 27.81K | 0.22% | 554.52K | -0.53% | +1.60% | +15.52% | +16.68% |
HF Sinclair CorporationUS DINO | 41.45 | -0.53% | -0.22 | 2.34M | 97.51M | 1.99% | 7.81B | +7.38% | +14.66% | +25.08% | +18.26% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.25 | -0.53% | -0.15 | 25.18K | 712.11K | 0.81% | 161.03M | -0.35% | +0.89% | +4.05% | +8.74% |
Mill City Ventures III, Ltd.US MCVT | 1.88 | -0.53% | -0.01 | 3.46K | 6.45K | 2.12% | 11.40M | -1.50% | +0.53% | +3.30% | -3.70% |
Global X Bitcoin Covered Call ETFUS BCCC | 24.89 | -0.53% | -0.13 | 3.55K | 89.04K | 1.12% | 0.00 | -3.68% | 0.00% | 0.00% | -0.64% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.58 | -0.53% | -0.19 | 10.27K | 366.22K | 0.62% | 87.17M | -1.11% | -3.29% | -0.03% | +0.48% |
Children's PlaceUS PLCE | 3.74 | -0.53% | -0.02 | 661.46K | 2.52M | 4.52% | 82.91M | -7.88% | -39.97% | -58.54% | -64.24% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.87 | -0.53% | -0.01 | 249.30K | 469.05K | 4.26% | 253.74M | +7.47% | +28.08% | +5.06% | -21.76% |
iShares Gold TrustUS IAU | 63.48 | -0.53% | -0.34 | 9.44M | 602.41M | 1.00% | 47.31B | +0.57% | +2.19% | +11.96% | +28.22% |
Lightspeed POS IncUS LSPD | 11.20 | -0.53% | -0.06 | 421.87K | 4.74M | 1.69% | 1.54B | -7.13% | +2.10% | +12.22% | -26.46% |
Remitly Global, Inc.US RELY | 20.53 | -0.53% | -0.11 | 3.67M | 75.73M | 2.93% | 4.19B | +2.34% | -9.96% | -2.05% | -9.04% |
Five BelowUS FIVE | 123.18 | -0.53% | -0.66 | 1.08M | 133.55M | 2.62% | 6.78B | -1.48% | +10.05% | +55.47% | +17.36% |
iShares Gold Trust MicroUS IAUM | 33.58 | -0.53% | -0.18 | 1.66M | 55.95M | 0.98% | 3.00B | +0.60% | +2.22% | +12.01% | +28.31% |