| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HurcoUS HURC | 15.52 | -1.83% | -0.29 | 2.78K | 42.26K | 3.96% | 100.63M | +3.12% | +0.13% | -26.27% | -19.54% |
Geo Group IncUS GEO | 31.03 | -1.83% | -0.58 | 1.04M | 31.91M | 3.86% | 4.32B | +9.53% | +3.68% | +0.19% | +10.90% |
Duos TechnologiesUS DUOT | 7.49 | -1.83% | -0.14 | 84.78K | 634.44K | 7.65% | 86.31M | +21.99% | +43.49% | +15.05% | +25.25% |
Arrow ElectronicsUS ARW | 109.34 | -1.84% | -2.04 | 1.10M | 119.89M | 2.34% | 5.67B | +1.44% | +5.92% | -3.67% | -3.35% |
Acelyrin, Inc.US SLRN | 2.41 | -1.84% | -0.04 | 140.69K | 340.98K | 3.27% | 242.21M | +6.89% | -4.18% | +25.26% | -23.41% |
AsburyUS ABG | 212.29 | -1.84% | -3.97 | 152.68K | 32.00M | 4.18% | 4.17B | -3.20% | -5.76% | -26.64% | -12.65% |
New Mountain FinanceUS NMFC | 9.92 | -1.84% | -0.19 | 174.91K | 1.73M | 2.08% | 1.07B | +0.34% | -10.51% | -15.18% | -11.86% |
AdeiaUS ADEA | 12.27 | -1.84% | -0.23 | 116.85K | 1.43M | 2.28% | 1.33B | +2.51% | -8.57% | -3.00% | -12.23% |
TeradataUS TDC | 21.32 | -1.84% | -0.40 | 238.21K | 5.08M | 1.47% | 2.05B | +2.65% | -6.29% | -32.38% | -31.56% |
PrologisUS PLD | 101.20 | -1.84% | -1.90 | 3.19M | 322.04M | 2.76% | 93.81B | -0.28% | -9.20% | -14.12% | -4.26% |
Ur-EnergyUS URG | 0.7403 | -1.84% | -0.0139 | 1.24M | 917.04K | 3.98% | 270.08M | -2.04% | +11.84% | -28.82% | -35.63% |
Montauk Renewables, Inc.US MNTK | 2.13 | -1.84% | -0.04 | 80.65K | 173.11K | 5.07% | 303.97M | -4.91% | -4.05% | -48.67% | -46.48% |
Hovnanian EnterprisesUS HOV | 94.76 | -1.84% | -1.78 | 46.17K | 4.35M | 3.16% | 561.42M | -2.23% | -9.42% | -25.96% | -29.19% |
Oportun Financial CorpUS OPRT | 5.05 | -1.85% | -0.09 | 134.97K | 668.00K | 6.03% | 182.30M | +5.32% | -8.77% | +9.20% | +30.03% |
American Outdoor Brands, Inc.US AOUT | 11.15 | -1.85% | -0.21 | 13.55K | 150.44K | 7.04% | 141.99M | -5.11% | -7.77% | -32.51% | -26.84% |
Democratic Large Cap Core ETFUS DEMZ | 33.64 | -1.85% | -0.63 | 1.11K | 37.24K | 0.18% | 38.69M | +1.72% | -2.38% | -8.74% | -6.40% |
SynovusUS SNV | 43.00 | -1.85% | -0.81 | 213.20K | 9.11M | 2.10% | 5.99B | +1.25% | -6.03% | -21.92% | -16.06% |
Domo Inc.US DOMO | 7.43 | -1.85% | -0.14 | 85.43K | 630.18K | 3.57% | 296.75M | +8.78% | -5.95% | -15.95% | +4.94% |
NCR Atleos CorporationUS NATL | 27.81 | -1.85% | -0.52 | 170.00K | 4.69M | 3.17% | 2.04B | +8.87% | +2.83% | -10.42% | -18.03% |
P10, INC.US PX | 11.12 | -1.85% | -0.21 | 139.97K | 1.55M | 1.77% | 1.24B | +2.02% | -4.88% | -16.70% | -11.82% |