| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 27.10 | -1.32% | -0.36 | 468.00 | 12.53K | 1.67% | 3.79M | +0.82% | -6.51% | -15.28% | -12.70% |
GSR III Acquisition CorpUS GSRTU | 10.39 | -1.33% | -0.14 | 190.00 | 1.99K | 0.00% | 303.10M | 0.00% | +1.17% | +2.43% | +3.38% |
Opendoor Technologies IncUS OPEN | 0.7583 | -1.33% | -0.0102 | 24.88M | 18.51M | 4.93% | 548.64M | -9.84% | -24.55% | -42.55% | -52.61% |
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETFUS BITC | 43.07 | -1.33% | -0.58 | 4.74K | 203.26K | 1.99% | 19.38M | +0.40% | +3.91% | -3.00% | -9.08% |
Constellation Energy CorpUS CEG | 223.44 | -1.33% | -3.01 | 2.17M | 480.85M | 3.15% | 70.01B | +6.50% | +7.97% | -27.05% | -0.12% |
Marcus & MillichapUS MMI | 30.40 | -1.33% | -0.41 | 109.61K | 3.33M | 3.16% | 1.19B | -0.91% | -12.92% | -17.95% | -20.54% |
VoyaUS VOYA | 59.20 | -1.33% | -0.80 | 1.01M | 59.09M | 2.53% | 5.70B | +2.97% | -12.86% | -14.10% | -13.99% |
Laser Photonics Corp.US LASE | 2.96 | -1.33% | -0.04 | 88.91K | 259.11K | 6.83% | 40.87M | -1.99% | -5.13% | -35.23% | -48.79% |
Tenaris SAUS TS | 33.29 | -1.33% | -0.45 | 2.01M | 66.53M | 1.99% | 17.84B | +0.94% | -15.64% | -11.91% | -11.91% |
DXC Technology CompanyUS DXC | 15.52 | -1.33% | -0.21 | 1.10M | 16.98M | 3.31% | 2.81B | +2.37% | -10.50% | -29.49% | -22.32% |
MasimoUS MASI | 160.96 | -1.34% | -2.18 | 347.49K | 55.67M | 2.81% | 8.71B | +1.92% | -3.97% | -6.49% | -2.63% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.12 | -1.34% | -0.11 | 8.10M | 65.10M | 3.04% | 1.04B | +3.70% | +4.50% | -39.90% | -37.73% |
Cannae Holdings, Inc.US CNNE | 17.71 | -1.34% | -0.24 | 404.99K | 7.17M | 2.37% | 1.11B | +0.91% | -5.09% | -9.13% | -10.83% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 23.43 | -1.34% | -0.32 | 809.00 | 18.94K | 0.84% | 0.00 | +0.55% | +8.87% | 0.00% | -10.93% |
Taboola Com LtdUS TBLA | 2.95 | -1.34% | -0.04 | 1.62M | 4.76M | 2.34% | 992.37M | +1.03% | -1.67% | -21.75% | -19.18% |
The 3D Printing ETFUS PRNT | 19.21 | -1.34% | -0.26 | 6.66K | 127.42K | 1.52% | 73.00M | +1.79% | -0.02% | -12.88% | -8.96% |
ARK Innovation ETFUS ARKK | 50.84 | -1.34% | -0.69 | 11.53M | 579.12M | 3.77% | 5.21B | +6.03% | +6.36% | -17.71% | -10.45% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 53.78 | -1.34% | -0.73 | 18.56K | 993.07K | 1.64% | 266.21M | +0.67% | -6.55% | -11.40% | -9.46% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 69.96 | -1.34% | -0.95 | 97.18K | 6.73M | 3.22% | 853.51M | +5.86% | +5.09% | -12.97% | -9.44% |
AGNC Investment CorpUS AGNC | 8.83 | -1.34% | -0.12 | 29.51M | 259.79M | 2.01% | 8.08B | +2.56% | -6.95% | -11.26% | -4.13% |