| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burke & Herbert Financial Services Corp.US BHRB | 56.44 | -0.97% | -0.55 | 48.54K | 2.74M | 2.42% | 847.04M | -2.67% | -12.94% | -3.67% | -9.49% |
ProShares UltraPro Short QQQUS SQQQ | 17.96 | -0.97% | -0.17 | 122.22M | 2.19B | 4.36% | 2.99B | -2.52% | -6.53% | -29.09% | -42.34% |
Booz Allen HamiltonUS BAH | 110.79 | -0.97% | -1.08 | 1.81M | 202.11M | 3.78% | 13.65B | +3.22% | +2.89% | -11.13% | -13.92% |
U.S. Global Jets ETFUS JETS | 23.59 | -0.97% | -0.23 | 4.50M | 105.74M | 1.81% | 779.65M | -1.50% | -7.89% | +4.61% | -6.94% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 20.96 | -0.97% | -0.20 | 9.43K | 198.24K | 0.47% | 44.30M | -1.36% | -3.18% | +5.33% | -0.42% |
Main Street CapitalUS MAIN | 63.53 | -0.97% | -0.62 | 733.66K | 46.67M | 2.09% | 5.66B | -1.81% | +2.09% | +17.89% | +8.45% |
Klotho Neurosciences, Inc.US KLTO | 0.9418 | -0.97% | -0.0092 | 1.13M | 1.07M | 5.48% | 49.64M | -2.28% | -35.49% | +440.02% | +94.19% |
Direxion Daily BA Bear 1X SharesUS BOED | 17.69 | -0.97% | -0.17 | 3.76K | 66.25K | 2.13% | 2.21M | -2.25% | -0.51% | -13.38% | -24.83% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 34.75 | -0.97% | -0.34 | 12.67M | 442.12M | 5.86% | 1.95B | +0.14% | -7.75% | +13.53% | -17.02% |
Reinsurance Group of AmericaUS RGA | 181.91 | -0.97% | -1.78 | 640.98K | 116.84M | 2.19% | 12.02B | -5.48% | -7.50% | -12.43% | -14.85% |
Hilton Grand Vacations Inc.US HGV | 43.94 | -0.97% | -0.43 | 704.92K | 30.92M | 3.26% | 3.92B | -1.96% | -8.40% | +6.81% | +12.81% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 26.65 | -0.97% | -0.26 | 262.00 | 7.00K | 0.34% | 2.66M | -1.58% | -0.73% | +3.50% | +6.48% |
iShares Defense Industrials Active ETFUS IDEF | 29.31 | -0.97% | -0.29 | 17.63K | 516.75K | 1.59% | 0.00 | +1.62% | +3.91% | 0.00% | +15.41% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 39.69 | -0.97% | -0.39 | 3.42M | 141.21M | 9.55% | 198.15M | -41.36% | -22.54% | +49.77% | +1.03% |
Allison TransmissionUS ALSN | 87.41 | -0.97% | -0.86 | 713.03K | 62.51M | 2.75% | 7.36B | -2.95% | -8.48% | -15.37% | -19.11% |
Forrester ResearchUS FORR | 10.16 | -0.97% | -0.10 | 49.41K | 505.45K | 2.89% | 193.88M | +4.31% | -1.84% | -2.87% | -35.16% |
CBRE Group IncUS CBRE | 154.36 | -0.98% | -1.52 | 1.44M | 223.18M | 2.13% | 45.24B | -0.89% | +9.31% | +16.33% | +17.57% |
CytosorbentsUS CTSO | 0.8932 | -0.98% | -0.0088 | 79.58K | 72.93K | 4.08% | 55.92M | +5.08% | -21.65% | +2.65% | -1.85% |
EltekUS ELTK | 10.14 | -0.98% | -0.10 | 10.79K | 111.13K | 3.81% | 68.08M | -3.24% | -0.10% | -9.46% | -8.32% |
Utah MedicalUS UTMD | 55.70 | -0.98% | -0.55 | 12.03K | 671.96K | 2.10% | 179.13M | +0.18% | -2.64% | +3.11% | -9.39% |