| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trane Technologies PLCUS TT | 419.86 | -0.50% | -2.09 | 1.71M | 720.68M | 1.48% | 93.64B | -0.73% | -2.31% | +17.41% | +13.68% |
Colgate-PalmoliveUS CL | 88.19 | -0.50% | -0.44 | 5.11M | 450.24M | 1.45% | 71.47B | -4.26% | -4.13% | -2.98% | -2.99% |
Sila Realty Trust Inc.US SILA | 24.05 | -0.50% | -0.12 | 325.10K | 7.87M | 2.65% | 1.33B | -0.41% | -7.92% | -8.14% | -1.11% |
First Trust Managed Futures Strategy FundUS FMF | 44.99 | -0.50% | -0.22 | 9.62K | 433.34K | 1.00% | 155.30M | -1.46% | -0.46% | -3.04% | -5.45% |
Granite Ridge ResourcesUS GRNT | 6.01 | -0.50% | -0.03 | 601.91K | 3.67M | 3.81% | 787.99M | -1.48% | +7.51% | -1.15% | -6.97% |
Global X Cybersecurity ETFUS BUG | 36.05 | -0.50% | -0.18 | 71.90K | 2.60M | 1.18% | 1.14B | +0.53% | +3.32% | +5.97% | +12.34% |
CyberArkUS CYBR | 388.47 | -0.50% | -1.94 | 461.63K | 179.22M | 4.13% | 19.54B | -1.80% | +9.35% | +10.68% | +16.61% |
Osisko Gold RoyaltiesUS OR | 26.00 | -0.50% | -0.13 | 958.32K | 24.97M | 1.26% | 4.87B | +0.50% | +6.43% | +26.52% | +43.65% |
PfizerUS PFE | 23.88 | -0.50% | -0.12 | 37.08M | 886.70M | 1.29% | 135.77B | -2.45% | +1.53% | -8.65% | -9.99% |
Lumen TechnologiesUS LUMN | 3.98 | -0.50% | -0.02 | 7.84M | 31.42M | 3.00% | 4.08B | -4.10% | -0.25% | -18.11% | -25.05% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 35.73 | -0.50% | -0.18 | 44.86K | 1.61M | 1.36% | 74.38M | -5.23% | +3.54% | +6.34% | +24.19% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.81 | -0.50% | -0.12 | 1.31K | 31.12K | 0.41% | 2.98M | +0.64% | +6.11% | +6.72% | -7.11% |
Home DepotUS HD | 347.03 | -0.50% | -1.75 | 4.45M | 1.55B | 1.46% | 345.27B | -3.73% | -7.96% | -4.60% | -10.79% |
Hartford InsuranceUS HIG | 124.90 | -0.50% | -0.63 | 1.47M | 184.44M | 1.24% | 35.48B | +0.43% | -4.81% | +3.15% | +14.17% |
TCW Compounders ETFUS GRW | 33.69 | -0.50% | -0.17 | 23.22K | 786.51K | 0.64% | 142.95M | -2.35% | -2.66% | +0.45% | +2.53% |
AlbanyUS AIN | 67.35 | -0.50% | -0.34 | 415.74K | 28.20M | 1.90% | 2.03B | -2.14% | -0.80% | -7.52% | -15.78% |
Marathon Bancorp Inc.US MBBC | 9.90 | -0.50% | -0.05 | 9.07K | 90.34K | 1.21% | 29.13M | -1.30% | -1.69% | -26.72% | -29.29% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 17.79 | -0.50% | -0.09 | 3.40K | 60.49K | 0.73% | 779.53M | -0.78% | -4.10% | -8.35% | -7.39% |
Kanzhun LimitedUS BZ | 17.75 | -0.50% | -0.09 | 1.82M | 32.28M | 3.36% | 8.13B | -4.77% | -1.99% | -11.29% | +28.62% |
ProShares Ultra Health CareUS RXL | 39.59 | -0.50% | -0.20 | 12.25K | 484.82K | 2.04% | 64.14M | -3.77% | -2.82% | -20.74% | -10.00% |