| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets AlphaDEX FundUS FEM | 24.25 | -0.46% | -0.11 | 28.40K | 689.70K | 0.54% | 410.99M | -1.31% | +0.69% | +4.92% | +10.07% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.40 | -0.46% | -0.10 | 1.20K | 24.52K | 0.07% | 22.45M | +0.89% | +1.42% | +0.45% | -1.38% |
EnerSysUS ENS | 83.58 | -0.46% | -0.39 | 404.49K | 33.95M | 1.64% | 3.28B | -6.99% | -14.83% | -14.93% | -9.57% |
VanEck Environmental Services ETFUS EVX | 38.10 | -0.46% | -0.18 | 4.70K | 180.09K | 1.09% | 85.34M | +1.58% | +1.72% | +7.28% | +11.13% |
Silverbox Corp IVUS SBXD | 10.70 | -0.47% | -0.05 | 10.10K | 108.15K | 0.37% | 272.37M | -0.47% | +2.10% | +5.32% | +5.94% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 57.71 | -0.47% | -0.27 | 78.38K | 4.54M | 1.10% | 484.76M | -1.49% | +0.59% | +7.07% | +2.60% |
Amplify Cybersecurity ETFUS HACK | 83.34 | -0.47% | -0.39 | 90.72K | 7.57M | 1.21% | 2.25B | -0.14% | +2.55% | +10.15% | +11.88% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.43 | -0.47% | -0.04 | 16.41K | 138.64K | 0.24% | 47.21M | -0.42% | +0.36% | -0.23% | +0.45% |
ACI Worldwide IncUS ACIW | 44.78 | -0.47% | -0.21 | 438.27K | 19.70M | 2.31% | 4.70B | -4.84% | -6.30% | -17.73% | -13.74% |
IN8bio, Inc.US INAB | 2.13 | -0.47% | -0.01 | 134.65K | 288.45K | 7.54% | 7.34M | -16.14% | -45.38% | -68.85% | -72.39% |
AXS Esoterica NextG Economy ETFUS WUGI | 78.41 | -0.47% | -0.37 | 649.00 | 50.87K | 0.42% | 33.38M | -0.51% | +3.99% | +10.46% | +8.15% |
VTEXUS VTEX | 6.38 | -0.47% | -0.03 | 809.15K | 5.16M | 3.12% | 1.16B | -4.35% | +0.16% | +30.74% | +8.32% |
XPEL, Inc.US XPEL | 36.14 | -0.47% | -0.17 | 168.99K | 6.13M | 1.76% | 999.80M | -4.04% | -3.46% | +8.63% | -9.51% |
CDW CorpUS CDW | 170.00 | -0.47% | -0.80 | 1.24M | 211.37M | 1.58% | 22.39B | -3.27% | -9.62% | -0.18% | -2.32% |
SPDR S&P North American Natural Resources ETFUS NANR | 57.67 | -0.47% | -0.27 | 12.74K | 736.98K | 1.03% | 589.66M | +2.56% | +5.86% | +3.59% | +12.83% |
Liquidity ServiceUS LQDT | 23.32 | -0.47% | -0.11 | 173.42K | 4.06M | 2.39% | 728.07M | -4.19% | -6.16% | -28.75% | -27.78% |
NVE CorpUS NVEC | 69.93 | -0.47% | -0.33 | 66.01K | 4.67M | 3.79% | 338.26M | -4.70% | -0.43% | +3.91% | -14.12% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 80.31 | -0.47% | -0.38 | 8.28K | 668.64K | 1.33% | 246.55M | -1.35% | +1.44% | +6.92% | +6.44% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 69.23 | -0.47% | -0.33 | 33.32K | 2.31M | 1.12% | 173.08M | -1.48% | +0.74% | +11.01% | +22.36% |
ProShares UltraShort SmallCap 600US SDD | 16.79 | -0.47% | -0.08 | 21.71K | 368.72K | 3.38% | 2.08M | +4.61% | +1.96% | -2.82% | +9.70% |