| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ING Groep NVUS ING | 19.37 | -1.27% | -0.25 | 1.80M | 34.71M | 1.35% | 58.79B | -1.22% | -1.27% | +19.20% | +23.61% |
AerSale CorporationUS ASLE | 6.97 | -1.27% | -0.09 | 381.73K | 2.66M | 3.54% | 326.61M | +7.56% | -9.48% | +3.57% | +10.63% |
Southern MissouriUS SMBC | 52.65 | -1.28% | -0.68 | 23.30K | 1.23M | 2.81% | 594.94M | -0.25% | +1.02% | -8.96% | -8.23% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.55 | -1.28% | -0.33 | 9.83K | 252.24K | 1.39% | 0.00 | -1.73% | -0.74% | -1.05% | -0.12% |
Nuburu, Inc.US BURU | 0.1471 | -1.28% | -0.0019 | 2.48M | 356.94K | 7.99% | 7.18M | -7.48% | -17.78% | -53.97% | -77.89% |
Rapid Micro Biosystems, Inc.US RPID | 2.32 | -1.28% | -0.03 | 40.42K | 93.66K | 6.38% | 100.31M | +0.43% | -11.11% | +5.94% | +157.78% |
Matrix ServiceUS MTRX | 11.60 | -1.28% | -0.15 | 142.54K | 1.65M | 4.64% | 320.24M | +4.41% | -6.90% | -14.71% | -3.09% |
LearUS LEA | 85.75 | -1.28% | -1.11 | 526.50K | 44.91M | 3.24% | 4.59B | +4.57% | -2.03% | -5.76% | -9.45% |
CVB Financial CorpUS CVBF | 18.54 | -1.28% | -0.24 | 490.56K | 9.06M | 2.50% | 2.58B | -1.28% | +0.54% | -8.89% | -13.40% |
Acacia ResearchUS ACTG | 3.09 | -1.28% | -0.04 | 154.69K | 475.41K | 2.40% | 296.91M | +3.69% | -8.04% | -27.12% | -28.80% |
Global X Wind Energy ETFUS WNDY | 10.80 | -1.28% | -0.14 | 329.00 | 3.56K | 0.18% | 0.00 | -0.18% | -0.51% | +11.23% | +2.37% |
Jamf Holding Corp.US JAMF | 11.57 | -1.28% | -0.15 | 493.95K | 5.70M | 3.75% | 1.50B | +6.05% | -6.54% | -23.22% | -17.65% |
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 64.95 | -1.28% | -0.84 | 636.00 | 41.43K | 1.29% | 12.99M | +6.08% | -1.71% | -5.74% | -2.06% |
First Trust EIP Carbon Impact ETFUS ECLN | 30.47 | -1.28% | -0.40 | 1.30K | 39.74K | 1.32% | 15.24M | +0.25% | -1.17% | +2.08% | +5.55% |
OncoCyte CorporationUS OCX | 3.08 | -1.28% | -0.04 | 61.60K | 194.14K | 5.45% | 88.09M | +4.41% | +2.67% | +44.60% | +29.41% |
MillerUS MLR | 40.81 | -1.28% | -0.53 | 76.28K | 3.10M | 2.90% | 467.65M | -0.46% | -4.98% | -36.40% | -37.56% |
BK Technologies, Inc...US BKTI | 44.62 | -1.28% | -0.58 | 25.34K | 1.10M | 4.69% | 159.43M | -1.13% | +13.08% | +30.66% | +30.13% |
Sound Financial Bancorp, Inc.US SFBC | 50.77 | -1.28% | -0.66 | 4.62K | 234.72K | 1.46% | 129.41M | -0.94% | +0.24% | -2.46% | -3.57% |
The Shyft Group, Inc.US SHYF | 8.46 | -1.28% | -0.11 | 221.23K | 1.85M | 5.60% | 296.15M | +15.89% | +5.35% | -25.79% | -27.94% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.39 | -1.28% | -0.33 | 5.58K | 139.20K | 2.72% | 11.68M | +1.85% | -4.89% | -24.08% | -20.83% |