| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.89 | -0.27% | -0.13 | 368.00 | 18.00K | 0.10% | 574.24M | -0.19% | +0.88% | +1.62% | +2.15% |
Brink'sUS BCO | 104.68 | -0.27% | -0.28 | 34.28K | 3.59M | 1.66% | 4.36B | +22.88% | +12.47% | +16.48% | +12.84% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.85 | -0.27% | -0.12 | 70.47K | 3.16M | 0.07% | 6.02B | -0.13% | +0.70% | +1.40% | +1.52% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 61.33 | -0.27% | -0.16 | 943.02K | 57.83M | 0.19% | 100.30B | +2.38% | +2.11% | +7.82% | +17.44% |
VITAL ENERGY INCUS VTLE | 14.89 | -0.27% | -0.04 | 459.13K | 6.88M | 4.62% | 576.23M | -11.95% | -21.30% | -18.37% | -51.84% |
Southern CoUS SOJD | 20.47 | -0.27% | -0.05 | 27.59K | 564.81K | 0.49% | 21.61B | -0.75% | +0.17% | +2.38% | -1.14% |
AstroNovaUS ALOT | 11.15 | -0.27% | -0.03 | 195.00 | 2.18K | 0.00% | 84.70M | -1.59% | -3.46% | +22.53% | -7.16% |
TROOPS IncUS TROO | 0.7414 | -0.27% | -0.0020 | 7.49K | 5.43K | 7.61% | 83.78M | +1.70% | +14.06% | +27.83% | -54.79% |
BlackRock MuniHoldings Fund IncUS MHD | 11.22 | -0.27% | -0.03 | 10.41K | 116.88K | 0.23% | 585.01M | +0.72% | +0.09% | -1.58% | -3.86% |
CITIUS ONCOLOGY INCUS CTOR | 1.85 | -0.27% | 0.00 | 84.93K | 154.67K | 10.81% | 144.59M | -10.44% | -34.57% | +101.38% | +60.43% |
International Money Express IncUS IMXI | 9.22 | -0.27% | -0.02 | 40.97K | 380.12K | 1.52% | 276.23M | +5.80% | -10.53% | -19.80% | -55.76% |
Diageo PLCUS DEO | 108.71 | -0.27% | -0.29 | 290.27K | 31.71M | 1.05% | 60.39B | +11.54% | +4.98% | -3.18% | -14.49% |
EOG ResourcesUS EOG | 115.66 | -0.27% | -0.31 | 1.39M | 160.15M | 3.64% | 63.12B | -0.81% | -6.00% | -0.85% | -5.65% |
Alliance Resource Partners LPUS ARLP | 25.63 | -0.27% | -0.07 | 95.67K | 2.45M | 1.26% | 3.29B | -3.61% | -6.22% | -2.18% | -2.51% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.48 | -0.27% | -0.01 | 186.64K | 1.02M | 0.91% | 416.74M | -1.71% | -3.61% | -4.62% | -17.55% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.43 | -0.27% | -0.06 | 11.33K | 243.02K | 0.21% | 631.15M | -0.18% | +1.76% | +2.20% | +2.84% |
FPA Short Duration Government ETFUS FPAS | 25.36 | -0.27% | -0.07 | 200.00 | 5.07K | 0.04% | 1.27M | -0.34% | +0.43% | +1.38% | +2.36% |
MFS High Income Municipal TrustUS CXE | 3.59 | -0.27% | -0.01 | 2.27K | 8.14K | 0.10% | 113.18M | +2.28% | +1.13% | +0.56% | -2.44% |
NVE CorpUS NVEC | 61.55 | -0.28% | -0.17 | 11.61K | 713.17K | 3.47% | 297.73M | +1.25% | -18.62% | -12.88% | -24.41% |
Sun Country Airlines Holdings, Inc.US SNCY | 10.85 | -0.28% | -0.03 | 204.73K | 2.22M | 2.76% | 578.48M | +5.24% | -16.09% | -15.04% | -25.58% |