| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 50.56 | -1.25% | -0.64 | 6.58K | 332.17K | 1.70% | 101.12M | -0.02% | -2.94% | -10.66% | -8.99% |
Ethan Allen InteriorsUS ETD | 28.43 | -1.25% | -0.36 | 278.53K | 7.90M | 2.97% | 722.97M | +2.49% | +1.97% | -5.80% | +1.14% |
ArtivionUS AORT | 23.69 | -1.25% | -0.30 | 344.32K | 8.14M | 1.58% | 1.01B | -0.38% | -3.97% | -22.56% | -17.14% |
Espey Manufacturing & ElectronicsUS ESP | 30.76 | -1.25% | -0.39 | 6.99K | 216.30K | 1.64% | 86.03M | -0.16% | +12.26% | +7.03% | +2.02% |
Carlyle Group LPUS CG | 38.64 | -1.25% | -0.49 | 3.18M | 122.39M | 3.78% | 13.94B | +5.60% | -12.72% | -28.68% | -23.47% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 39.86 | -1.25% | -0.51 | 868.00 | 34.45K | 1.10% | 3.99M | +3.49% | +8.45% | -19.49% | -15.22% |
Bitwise Bitcoin ETFUS BITB | 51.23 | -1.25% | -0.65 | 920.96K | 47.02M | 1.73% | 3.65B | +0.67% | +10.72% | -7.06% | +0.75% |
FirstUS FNLC | 24.43 | -1.25% | -0.31 | 11.62K | 282.46K | 2.10% | 273.54M | +0.95% | -1.77% | -3.82% | -10.68% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 119.06 | -1.25% | -1.51 | 5.97K | 708.90K | 2.49% | 291.70M | +2.82% | +0.47% | -7.93% | -4.04% |
ProShares Ultra SmallCap600US SAA | 18.79 | -1.25% | -0.24 | 12.12K | 223.69K | 4.10% | 24.71M | +4.14% | -10.69% | -29.36% | -27.68% |
Sealed AirUS SEE | 27.56 | -1.25% | -0.35 | 1.33M | 36.36M | 2.76% | 4.05B | +2.84% | -5.13% | -19.49% | -18.53% |
Georgia Power CompanyUS GPJA | 22.03 | -1.25% | -0.28 | 5.77K | 127.82K | 1.71% | 204.03M | +1.01% | -0.63% | -4.26% | +1.99% |
Grayscale Bitcoin Mini TrustUS BTC | 41.71 | -1.25% | -0.53 | 1.57M | 65.46M | 1.80% | 3.98B | +0.65% | +10.78% | -7.02% | -0.38% |
HUB SecurityUS HUBC | 2.36 | -1.26% | -0.03 | 81.42K | 189.12K | 11.72% | 16.80M | -11.28% | -21.66% | -74.89% | -65.80% |
BioVie IncUS BIVI | 0.8177 | -1.26% | -0.0104 | 80.01K | 66.84K | 7.27% | 15.09M | -2.68% | -2.65% | -48.89% | -59.11% |
Middlefield BancUS MBCN | 25.93 | -1.26% | -0.33 | 15.69K | 410.37K | 6.09% | 209.55M | +0.70% | -3.71% | +0.86% | -7.56% |
Equity BancsharesUS EQBK | 38.49 | -1.26% | -0.49 | 55.35K | 2.13M | 3.00% | 673.91M | +0.26% | -1.84% | -10.51% | -9.26% |
GigaMediaUS GIGM | 1.57 | -1.26% | -0.02 | 15.11K | 23.61K | 3.77% | 17.35M | -3.08% | -5.42% | +1.29% | +1.62% |
iShares Global Clean Energy ETFUS ICLN | 11.77 | -1.26% | -0.15 | 1.85M | 21.70M | 1.43% | 1.31B | +2.44% | +2.44% | +4.72% | +3.43% |
AVANOS MEDICALUS AVNS | 12.55 | -1.26% | -0.16 | 557.74K | 6.99M | 1.89% | 577.34M | +0.97% | -12.54% | -25.07% | -21.17% |