| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.3575 | -0.25% | -0.0009 | 42.98K | 15.56K | 4.19% | 6.94M | -4.39% | -26.89% | -39.61% | -75.84% |
Nova LifestyleUS NVFY | 1.99 | -0.25% | 0.00 | 65.79K | 126.14K | 12.60% | 27.21M | -15.53% | -23.06% | +82.11% | +195.04% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 3.73 | -0.25% | -0.01 | 11.51M | 42.85M | 6.68% | 112.22M | -18.99% | +8.45% | -9.56% | -86.72% |
TXNM EnergyUS TXNM | 56.55 | -0.25% | -0.14 | 210.99K | 11.97M | 0.48% | 5.96B | -0.26% | +0.37% | +6.30% | +15.01% |
Karyopharm TherapeuticsUS KPTI | 3.96 | -0.25% | -0.01 | 30.33K | 119.39K | 5.02% | 34.21M | +0.76% | -12.97% | -19.51% | -60.96% |
BNY Mellon Core Bond ETFUS BKAG | 42.02 | -0.25% | -0.11 | 10.55K | 443.62K | 0.06% | 1.98B | -0.23% | +0.73% | +1.46% | +1.95% |
Equillium Inc.US EQ | 0.5516 | -0.25% | -0.0014 | 69.78K | 38.33K | 6.67% | 19.70M | -22.31% | +57.65% | +44.36% | -26.28% |
PenumbraUS PEN | 240.13 | -0.25% | -0.61 | 20.79K | 5.03M | 1.32% | 9.30B | -1.19% | +0.92% | -18.89% | +1.12% |
Brainsway Ltd.US BWAY | 11.80 | -0.25% | -0.03 | 18.57K | 220.87K | 2.24% | 223.00M | +2.88% | -4.14% | +20.29% | +25.13% |
Castle Biosciences, Inc.US CSTL | 19.60 | -0.25% | -0.05 | 218.62K | 4.36M | 2.93% | 568.56M | +33.79% | -0.31% | +15.09% | -26.45% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.55 | -0.25% | -0.05 | 3.77K | 81.16K | 0.07% | 598.95M | -0.12% | +0.96% | +2.30% | +2.17% |
Franklin FTSE Switzerland ETFUS FLSW | 37.34 | -0.26% | -0.10 | 2.91K | 108.24K | 0.49% | 52.28M | +2.50% | -1.39% | +0.95% | +16.88% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 109.48 | -0.26% | -0.28 | 4.88M | 534.64M | 0.15% | 27.82B | -0.14% | +1.30% | +2.62% | +2.47% |
CohuUS COHU | 19.50 | -0.26% | -0.05 | 54.48K | 1.07M | 2.10% | 910.29M | +1.93% | -3.80% | +7.44% | -26.97% |
ArborUS ABR | 11.73 | -0.26% | -0.03 | 268.94K | 3.15M | 0.77% | 2.26B | +4.73% | +4.27% | +5.77% | -15.31% |
Procter & GambleUS PG | 153.10 | -0.26% | -0.39 | 1.59M | 242.56M | 0.58% | 358.61B | +1.62% | -2.52% | -3.55% | -8.68% |
Guggenheim Active Allocation FundUS GUG | 15.50 | -0.26% | -0.04 | 10.66K | 165.95K | 0.90% | 511.19M | +1.97% | +0.06% | +0.98% | +4.24% |
BlackRock Core Bond TrustUS BHK | 9.68 | -0.26% | -0.02 | 47.65K | 461.00K | 0.52% | 521.99M | +0.47% | +0.68% | -7.42% | -7.50% |
Capital Group New Geography Equity ETFUS CGNG | 28.99 | -0.26% | -0.07 | 42.55K | 1.23M | 0.17% | 652.86M | +2.31% | +1.03% | +7.03% | +17.02% |
DognessUS DOGZ | 7.71 | -0.26% | -0.02 | 7.01K | 54.08K | 2.59% | 109.72M | +1.18% | -15.92% | -53.83% | -83.05% |