| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 163.00 | -0.42% | -0.69 | 8.44K | 1.38M | 0.67% | 91.21M | +0.99% | +0.20% | +1.88% | +6.32% |
Centerra Gold Inc.US CGAU | 7.07 | -0.42% | -0.03 | 1.54M | 10.97M | 3.03% | 1.47B | +0.28% | +5.05% | +15.90% | +24.25% |
Assertio Holdings, Inc.US ASRT | 0.6591 | -0.42% | -0.0028 | 221.88K | 146.96K | 3.38% | 63.13M | +1.09% | -3.94% | -12.90% | -24.34% |
YPF SAUS YPF | 35.28 | -0.42% | -0.15 | 1.04M | 37.04M | 3.30% | 13.88B | -1.78% | -3.34% | -2.46% | -17.01% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 28.74 | -0.42% | -0.12 | 724.00 | 20.84K | 0.15% | 7.76M | -0.32% | +0.72% | +3.73% | +3.03% |
United States Cellular CorpUS UZD | 23.50 | -0.42% | -0.10 | 12.09K | 284.60K | 0.68% | 0.00 | -2.69% | -1.38% | -1.55% | +1.64% |
WynnUS WYNN | 86.91 | -0.42% | -0.37 | 1.26M | 109.61M | 1.97% | 9.09B | -0.70% | -7.32% | +2.40% | +0.87% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 25.66 | -0.43% | -0.11 | 21.69K | 558.69K | 0.86% | 414.54M | -2.02% | -4.50% | -1.00% | -1.04% |
WisdomTree Cloud Computing FundUS WCLD | 34.99 | -0.43% | -0.15 | 84.77K | 2.97M | 1.31% | 371.77M | -2.40% | -3.37% | -0.14% | -6.74% |
Gabelli Growth Innovators ETFUS GGRW | 32.07 | -0.43% | -0.14 | 1.71K | 55.69K | 5.37% | 0.00 | -0.57% | +2.20% | +8.49% | +7.13% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 39.57 | -0.43% | -0.17 | 24.36K | 975.25K | 2.47% | 71.23M | -1.20% | +3.45% | +10.28% | -14.41% |
iShares Managed Futures Active ETFUS ISMF | 24.44 | -0.43% | -0.10 | 1.15K | 28.17K | 0.37% | 0.00 | -0.57% | -0.41% | -3.04% | -2.47% |
EcolabUS ECL | 260.22 | -0.43% | -1.12 | 1.15M | 299.89M | 0.80% | 73.78B | -2.88% | -0.82% | +3.01% | +11.05% |
AMMO Inc.US POWWP | 23.20 | -0.43% | -0.10 | 215.00 | 5.01K | 0.00% | 2.75B | +1.49% | -2.32% | +7.91% | +18.34% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.91 | -0.43% | -0.06 | 14.68K | 204.63K | 0.57% | 85.06M | -1.35% | -2.39% | -7.02% | -6.46% |
Jamf Holding Corp.US JAMF | 9.27 | -0.43% | -0.04 | 822.37K | 7.67M | 2.94% | 1.22B | -10.35% | -16.26% | -30.20% | -34.02% |
VerizonUS VZ | 41.67 | -0.43% | -0.18 | 18.65M | 778.89M | 0.86% | 175.69B | -4.73% | -5.77% | -4.34% | +4.20% |
iShares MSCI Singapore ETFUS EWS | 25.39 | -0.43% | -0.11 | 349.46K | 8.88M | 0.63% | 737.58M | -1.44% | -1.09% | +6.55% | +16.20% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.26 | -0.43% | -0.01 | 32.69K | 73.06K | 6.30% | 2.26M | -5.04% | -22.07% | -32.34% | -32.44% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 26.95 | -0.43% | -0.12 | 1.33K | 36.04K | 0.78% | 0.00 | +1.58% | +5.68% | +6.31% | +7.80% |