| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hippo Holdings Inc.US HIPO | 28.86 | -0.74% | -0.21 | 96.54K | 2.82M | 3.37% | 725.91M | -2.38% | +30.45% | +4.36% | +7.79% |
KronosUS KRO | 6.03 | -0.74% | -0.04 | 104.29K | 630.46K | 1.65% | 693.67M | -6.51% | -9.73% | -21.28% | -38.15% |
Gaxos.aiUS GXAI | 1.34 | -0.74% | -0.01 | 39.28K | 53.13K | 5.19% | 9.55M | +3.08% | +10.74% | +0.75% | -47.86% |
Global Business Travel Group, Inc.US GBTG | 6.03 | -0.74% | -0.04 | 385.12K | 2.33M | 2.47% | 2.88B | -5.56% | -0.74% | -20.72% | -35.08% |
Jack Henry & AssociatesUS JKHY | 180.05 | -0.74% | -1.34 | 290.84K | 52.77M | 2.11% | 13.11B | -0.07% | -1.60% | +3.01% | +2.71% |
US RDDT | 140.17 | -0.74% | -1.05 | 5.73M | 822.39M | 5.73% | 25.86B | +20.63% | +46.24% | +11.75% | -14.24% |
Millicom International Cellular S.A.US TIGO | 36.72 | -0.74% | -0.27 | 130.32K | 4.79M | 1.01% | 6.13B | -1.01% | +0.10% | +23.41% | +46.80% |
AgreeUS ADC | 74.75 | -0.74% | -0.56 | 402.72K | 30.39M | 2.12% | 8.21B | -0.07% | -0.24% | -0.51% | +6.10% |
LanzaTech GlobalUS LNZA | 0.2668 | -0.74% | -0.0020 | 608.21K | 168.59K | 7.44% | 61.89M | -10.05% | +21.27% | -29.68% | -80.53% |
HeartlandUS HTLD | 8.66 | -0.75% | -0.06 | 161.33K | 1.40M | 2.41% | 679.88M | -2.31% | -1.65% | -7.83% | -22.86% |
EVI IndustriesUS EVI | 18.63 | -0.75% | -0.14 | 9.06K | 168.48K | 1.81% | 237.63M | -1.51% | -0.67% | -0.03% | +13.91% |
Global X Internet of Things ETFUS SNSR | 35.87 | -0.75% | -0.27 | 8.21K | 296.40K | 1.19% | 218.45M | -2.39% | +0.59% | +2.46% | +2.78% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 27.15 | -0.75% | -0.20 | 394.00 | 10.72K | 0.56% | 10.86M | -2.62% | +0.14% | +4.89% | +9.87% |
Turtle BeachUS TBCH | 13.24 | -0.75% | -0.10 | 64.06K | 851.46K | 3.15% | 266.74M | -2.07% | +19.06% | -9.81% | -23.51% |
AkamaiUS AKAM | 78.11 | -0.75% | -0.59 | 1.06M | 83.06M | 1.84% | 11.42B | -0.51% | +2.21% | -4.57% | -18.34% |
REX NVDA Growth & Income ETFUS NVII | 26.94 | -0.75% | -0.20 | 14.44K | 392.00K | 2.09% | 0.00 | -0.46% | 0.00% | 0.00% | +7.37% |
SemiLEDsUS LEDS | 2.64 | -0.75% | -0.02 | 8.50K | 22.15K | 4.38% | 21.65M | -8.75% | +10.00% | +12.34% | +104.65% |
Gildan ActivewearUS GIL | 46.81 | -0.75% | -0.35 | 97.74K | 4.59M | 1.11% | 7.08B | -2.16% | -4.23% | +3.69% | -0.52% |
MasterCraft BoatUS MCFT | 17.80 | -0.75% | -0.13 | 33.75K | 609.83K | 3.01% | 295.49M | -3.81% | +5.73% | +2.86% | -6.69% |
First Trust Managed Futures Strategy FundUS FMF | 44.65 | -0.75% | -0.34 | 4.52K | 202.69K | 0.97% | 154.13M | -2.38% | -1.40% | -4.27% | -6.16% |