| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HuntsmanUS HUN | 13.24 | -0.56% | -0.08 | 1.15M | 15.34M | 2.40% | 2.30B | -0.94% | -14.72% | -19.84% | -26.59% |
Gladstone CommercialUS GOODO | 20.27 | -0.56% | -0.11 | 230.00 | 4.65K | 0.00% | 561.23M | +1.33% | -1.67% | -2.12% | -1.15% |
Evergy, Inc.US EVRG | 68.71 | -0.56% | -0.39 | 538.41K | 37.18M | 1.84% | 15.77B | +0.63% | -1.04% | +6.84% | +11.63% |
Duff & Phelps Global Utility IncomeUS DPG | 12.15 | -0.56% | -0.07 | 36.25K | 443.07K | 1.55% | 451.17M | -0.07% | -1.13% | +3.24% | +3.94% |
iShares U.S. Healthcare Providers ETFUS IHF | 50.00 | -0.57% | -0.28 | 35.18K | 1.76M | 0.99% | 634.94M | -0.11% | -5.37% | -5.72% | +4.18% |
Kayne Anderson BDC, Inc.US KBDC | 15.78 | -0.57% | -0.09 | 62.67K | 990.60K | 1.07% | 1.12B | -3.07% | -3.60% | -8.94% | -4.59% |
CenterPointUS CNP | 38.56 | -0.57% | -0.22 | 1.24M | 48.21M | 1.65% | 25.17B | +1.74% | +4.41% | +19.94% | +21.53% |
JPMorgan International Value ETFUS JIVE | 62.80 | -0.57% | -0.36 | 20.26K | 1.28M | 0.57% | 191.54M | +0.23% | +1.06% | +8.41% | +13.86% |
SPDR S&P International Small Cap ETFUS GWX | 33.35 | -0.57% | -0.19 | 48.24K | 1.61M | 0.75% | 646.98M | +0.00% | +4.28% | +5.00% | +7.63% |
VistaGen TherapeuticsUS VTGN | 2.33 | -0.57% | -0.01 | 31.56K | 73.18K | 3.85% | 67.15M | -0.57% | -2.65% | -18.65% | -21.13% |
Chunghwa TelecomUS CHT | 40.21 | -0.57% | -0.23 | 60.17K | 2.42M | 1.29% | 31.19B | +2.24% | +2.39% | +5.01% | +6.80% |
AMC EntertainmentUS AMC | 2.65 | -0.57% | -0.02 | 4.49M | 11.96M | 2.22% | 1.15B | -2.04% | -3.46% | -15.99% | -33.30% |
US Treasury 30 Year Bond ETFUS UTHY | 42.11 | -0.57% | -0.24 | 1.76K | 74.13K | 0.66% | 17.69M | +0.41% | -3.06% | +0.26% | +1.01% |
Heartbeam IncUS BEAT | 1.74 | -0.57% | -0.01 | 30.57K | 53.57K | 7.13% | 58.68M | -9.37% | -11.22% | -26.27% | -24.35% |
OomaUS OOMA | 12.16 | -0.57% | -0.07 | 32.09K | 392.71K | 2.62% | 335.14M | +3.05% | -8.57% | -18.28% | -13.51% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.04 | -0.57% | -0.11 | 17.21K | 328.70K | 3.89% | 241.74M | +1.93% | -10.44% | -28.39% | -31.88% |
Franklin Genomic Advancements ETFUS HELX | 26.83 | -0.58% | -0.16 | 806.00 | 21.68K | 0.30% | 10.73M | -1.09% | -0.75% | -12.21% | -7.00% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 31.88 | -0.58% | -0.19 | 6.24K | 198.87K | 0.78% | 274.13M | +1.06% | +4.34% | +10.91% | +14.56% |
Carbon RevolutionUS CREV | 3.44 | -0.58% | -0.02 | 2.56K | 8.79K | 0.00% | 6.45M | +16.61% | +26.01% | -13.35% | -56.23% |
Franklin FTSE Eurozone ETFUS FLEU | 28.82 | -0.58% | -0.17 | 1.02K | 29.44K | 0.67% | 23.06M | +0.88% | +4.68% | +12.20% | +19.83% |