BlackRock Core Bond Trust

9.53

+0.01000.11%

Post-market: 9.530.00000.00%16:10 EDT

Volume:301.39K

Turnover:2.86M

Market Cap:514.17M

PE:54.17

High:9.56

Open:9.55

Low:9.46

Close:9.52

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BlackRock Core Bond Trust Announces Successful Completion of Over-Subscribed Rights Offering

Reuters

·

20 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","market":"US","secType":"STK","nameCN":"BlackRock Core Bond Trust","latestPrice":9.53,"timestamp":1752696000000,"preClose":9.52,"halted":0,"volume":301391,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"16:10 EDT","volume":6,"amount":57.17999999999999,"timestamp":1752696603571},"delay":0,"floatShares":0,"shares":53952789,"eps":0.175936,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"07-16 16:59:05 EDT","open":9.55,"high":9.5602,"low":9.46,"amount":2864187.062205,"amplitude":0.010525,"askPrice":9.79,"askSize":600,"bidPrice":8.99,"bidSize":5500,"shortable":3,"etf":1,"ttmEps":0.175936,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.52,"aum":0,"dividendRate":0.101784,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.52,"latestTime":"09:05 EDT","volume":12,"amount":114.53999999999999,"timestamp":1752671159428},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"16:10 EDT","volume":6,"amount":57.17999999999999,"timestamp":1752696603571},"volumeRatio":1.018845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","floatShares":0,"roa":"3.13%","roe":"1.65%","lyrEps":0.175936,"volumeRatio":1.018845,"shares":53952789,"dividePrice":0.97,"high":9.5602,"amplitude":0.010525,"preClose":9.52,"low":9.46,"week52Low":9.46,"pbRate":"0.92","psRate":"9.85","week52High":12.1,"institutionHeld":0,"latestPrice":9.53,"committee":0.803279,"eps":0.175936,"divideRate":0.101784,"volume":301391,"delay":0,"ttmEps":0.175936,"open":9.55,"prevYearClose":10.46,"prevWeekClose":9.61,"prevMonthClose":9.72,"prevQuarterClose":9.72,"fiveDayClose":9.68,"twentyDayClose":9.66,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","FRA","BTX","BFK","MHN","MUC","MPA","BCAT","BGR","BFZ","MQT","BMEZ","MUA","BTA","HYT","MYD","MYI","BNY","BYM","BTT","MVT","MHD","BLK","BHV","BUI","ECAT","BCX","BSTZ","BST","BGY","MYN","BLE","MUJ","BDJ","DSU","CII","MQY","BHK","BBN","BKN","BME","MVF","BKT","BLW","BGT","MUE"],"gpt_icon":0},{"id":"2548855737","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855737","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855737?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407320,"startTime":"0","endTime":"0","summary":"NEW YORK, July 01, 2025----Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 8/1/2025. Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 7/31/2025. Declaration- 7/1/2025 Ex-Date- 7/17/2025 Record- 7/17/2025 Payable- 7/31/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-dates-amounts-announced-certain-220200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHK","IE00BVYPNV92.GBP","FRA","US30Y.BOND","BMEZ","US3Y.BOND","US7Y.BOND","LU2430703251.USD","US6M.BOND","BK4588","LU1481011911.USD","LU1599440770.SGD","US10Y.BOND","IE00BDGV0183.EUR","BCX","LU0980610538.SGD","LU0157215616.USD","LU2264538146.SGD","LU1064131342.USD","LU0731783048.USD","BBN","BLK","HYT","US5Y.BOND","BK4535","BK4534","LU0208291251.USD","US12M.BOND","BLW","DSU","LU1074936037.SGD","LU1280957306.USD","BTZ","BK4504","BGT","BK4533","BK4135","BKT","LU1291159041.SGD","LU0640476718.USD","US2Y.BOND","BIT","BSTZ","BTX","ECAT","IE00BGHQF631.EUR","LU1670628061.USD","BCAT"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU2505996509.AUD","IE00BVYPNW00.USD","LU0208291251.USD","BGY","BTX","HYT","LU2264538146.SGD","BIT","BDJ","BK4567","BCX","BK4504","BK4581","BME","CII","BK4588","BMEZ","IE00BDGV0183.EUR","BLK","BGR","BK4135","BGT","LU2592432038.USD","LU1988902786.USD","BTZ","LU0648001328.SGD","BLW","BHK","BCAT","DSU","BUI","BOE","BST","LU2505996681.GBP","BK4535","FRA","BKT","LU2430703251.USD","BK4139","LU1064131342.USD","IE00B3QW5Z07.USD","ECAT","BBN","BSTZ"],"gpt_icon":0},{"id":"2544124736","title":"BlackRock Core Bond Trust Announces Successful Completion of Over-Subscribed Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124736","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124736?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420816,"startTime":"0","endTime":"0","summary":"BlackRock Core Bond Trust  announced the successful completion of its over-subscribed rights offering, which expired on June 18, 2025. The offering allowed rights holders to subscribe for over 18 million shares at a final price of $9.22 each, resulting in anticipated proceeds of approximately $166 million. The funds will be invested in accordance with the Fund's objectives. Due to high demand, the offering was over-subscribed, with shares allocated pro-rata among investors who exercised their rights. The new shares will be eligible for the July distribution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Core Bond Trust published the original content used to generate this news brief via Business Wire  on June 20, 2025, and is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLl7HrK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BHK","amount":0.0746,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BHK","amount":0.0746,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-27","symbol":"BHK","firstDealingDate":"2025-05-27","lastDealingDate":"2025-06-18","announcementDate":"2025-05-19","defaultRemindTime":1748352600000,"recordDate":"2025-05-27","rightsSymbol":"BHK.RTWI","type":"rights","dateTimestamp":1748318400000},{"date":"2025-05-15","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BHK","amount":0.0746,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0755,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0755,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.071,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.071,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK","date":"2025-07-15","current":54.61318,"percent":0.829129,"low":-295.416399,"twenty":-3.460951,"median":8.337096,"eighty":24.38724,"high":177.349677,"avg":5.496052,"sd":83.968012,"marketCap":520014412},"quantilePoints":[{"date":"2020-07-17","current":-37.803008,"twenty":-36.910423,"median":10.277072,"eighty":29.102766,"marketCap":848399531},{"date":"2020-07-24","current":-38.307689,"twenty":-36.93508,"median":10.269747,"eighty":29.102766,"marketCap":859725908},{"date":"2020-07-31","current":-38.764305,"twenty":-36.984392,"median":10.255097,"eighty":29.102766,"marketCap":869973582},{"date":"2020-08-07","current":-38.932532,"twenty":-37.077585,"median":10.233122,"eighty":29.102766,"marketCap":873749041},{"date":"2020-08-14","current":-37.610749,"twenty":-37.178165,"median":10.167196,"eighty":29.102766,"marketCap":844084721},{"date":"2020-08-21","current":-38.043333,"twenty":-37.244404,"median":10.159871,"eighty":29.102766,"marketCap":853793044},{"date":"2020-08-28","current":-37.22623,"twenty":-37.269488,"median":10.145221,"eighty":29.102766,"marketCap":835455101},{"date":"2020-09-04","current":-38.11543,"twenty":-37.304134,"median":10.123246,"eighty":29.102766,"marketCap":855411098},{"date":"2020-09-11","current":-38.427851,"twenty":-37.358417,"median":10.115921,"eighty":29.102766,"marketCap":862422664},{"date":"2020-09-18","current":-38.403819,"twenty":-37.435605,"median":10.101271,"eighty":29.102766,"marketCap":861883313},{"date":"2020-09-25","current":-37.106068,"twenty":-37.435605,"median":10.08662,"eighty":29.102766,"marketCap":832758345},{"date":"2020-10-02","current":-37.658814,"twenty":-37.461748,"median":10.07197,"eighty":29.102766,"marketCap":845163424},{"date":"2020-10-09","current":-37.682846,"twenty":-37.488754,"median":10.049995,"eighty":29.102766,"marketCap":845702775},{"date":"2020-10-16","current":-37.538652,"twenty":-37.515904,"median":10.02802,"eighty":29.102766,"marketCap":842466668},{"date":"2020-10-23","current":-37.538652,"twenty":-37.538652,"median":10.020695,"eighty":29.102766,"marketCap":842466668},{"date":"2020-10-30","current":-37.250262,"twenty":-37.538652,"median":9.99872,"eighty":29.102766,"marketCap":835994453},{"date":"2020-11-06","current":-37.947203,"twenty":-37.548484,"median":7.623822,"eighty":28.975947,"marketCap":851635639},{"date":"2020-11-13","current":-38.0193,"twenty":-37.586716,"median":7.568376,"eighty":28.840947,"marketCap":853253693},{"date":"2020-11-20","current":-38.523981,"twenty":-37.610749,"median":7.557287,"eighty":28.795947,"marketCap":864580069},{"date":"2020-11-27","current":-38.788338,"twenty":-37.633812,"median":7.518475,"eighty":28.734583,"marketCap":870512933},{"date":"2020-12-04","current":-38.21156,"twenty":-37.67804,"median":7.496296,"eighty":28.677311,"marketCap":857568503},{"date":"2020-12-11","current":-38.403819,"twenty":-37.754824,"median":7.407583,"eighty":28.58731,"marketCap":861883313},{"date":"2020-12-18","current":-39.293019,"twenty":-37.803008,"median":7.402038,"eighty":28.489128,"marketCap":881839310},{"date":"2020-12-24","current":-38.596078,"twenty":-37.827041,"median":7.390949,"eighty":28.468674,"marketCap":866198123},{"date":"2020-12-31","current":-39.172857,"twenty":-37.894167,"median":7.385404,"eighty":28.411401,"marketCap":879142553},{"date":"2021-01-08","current":-38.331722,"twenty":-37.928585,"median":7.374315,"eighty":28.36231,"marketCap":860265259},{"date":"2021-01-15","current":-38.475916,"twenty":-37.975749,"median":7.352137,"eighty":28.288674,"marketCap":863501367},{"date":"2021-01-22","current":-38.956565,"twenty":-37.990315,"median":7.346592,"eighty":28.125037,"marketCap":874288392},{"date":"2021-01-29","current":-38.692208,"twenty":-38.030031,"median":7.335503,"eighty":27.687309,"marketCap":868355528},{"date":"2021-02-05","current":-39.00463,"twenty":-38.081784,"median":7.316097,"eighty":27.066636,"marketCap":875367094},{"date":"2021-02-12","current":-38.980597,"twenty":-38.139462,"median":7.305008,"eighty":26.910035,"marketCap":874827743},{"date":"2021-02-19","current":-38.596078,"twenty":-38.195062,"median":7.288374,"eighty":26.828217,"marketCap":866198123},{"date":"2021-02-26","current":-37.178165,"twenty":-38.20697,"median":7.280057,"eighty":26.79549,"marketCap":834376399},{"date":"2021-03-05","current":8.003455,"twenty":-38.209265,"median":7.252334,"eighty":26.754581,"marketCap":841387965},{"date":"2021-03-12","current":7.962411,"twenty":-38.20697,"median":7.257879,"eighty":26.713672,"marketCap":837073155},{"date":"2021-03-19","current":7.70076,"twenty":-38.20697,"median":7.257879,"eighty":26.672762,"marketCap":809566241},{"date":"2021-03-26","current":7.936759,"twenty":-38.204675,"median":7.263423,"eighty":26.652308,"marketCap":834376399},{"date":"2021-04-01","current":8.075281,"twenty":-38.204675,"median":7.263423,"eighty":26.599126,"marketCap":848938883},{"date":"2021-04-09","current":8.034237,"twenty":-38.20697,"median":7.257879,"eighty":26.57049,"marketCap":844624073},{"date":"2021-04-16","current":8.008585,"twenty":-38.20697,"median":7.257879,"eighty":26.406853,"marketCap":841927316},{"date":"2021-04-23","current":8.167628,"twenty":-38.20697,"median":7.257879,"eighty":26.325035,"marketCap":858647205},{"date":"2021-04-30","current":8.162498,"twenty":-38.20697,"median":7.257879,"eighty":26.194125,"marketCap":858107854},{"date":"2021-05-07","current":8.172759,"twenty":-38.20697,"median":7.280057,"eighty":26.140944,"marketCap":859186557},{"date":"2021-05-14","current":8.054759,"twenty":-38.20697,"median":7.288374,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-21","current":8.054759,"twenty":-38.20697,"median":7.30778,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-28","current":8.301019,"twenty":-38.20697,"median":7.321642,"eighty":26.140944,"marketCap":872670338},{"date":"2021-06-04","current":8.31128,"twenty":-38.20697,"median":7.335503,"eighty":26.140944,"marketCap":873749041},{"date":"2021-06-11","current":8.298605,"twenty":-38.20697,"median":7.346592,"eighty":26.140944,"marketCap":872416598},{"date":"2021-06-18","current":8.339662,"twenty":-38.20697,"median":7.354909,"eighty":26.140944,"marketCap":876732821},{"date":"2021-06-25","current":8.262681,"twenty":-38.20697,"median":7.37986,"eighty":26.140944,"marketCap":868639902},{"date":"2021-07-02","current":8.514154,"twenty":-38.20697,"median":7.388454,"eighty":26.140944,"marketCap":895076769},{"date":"2021-07-09","current":8.539814,"twenty":-38.163495,"median":7.396493,"eighty":26.140944,"marketCap":897774408},{"date":"2021-07-16","current":8.298605,"twenty":-38.131131,"median":7.407583,"eighty":26.140944,"marketCap":872416598},{"date":"2021-07-23","current":8.390983,"twenty":-38.081784,"median":7.457484,"eighty":26.140944,"marketCap":882128100},{"date":"2021-07-30","current":8.467965,"twenty":-38.0193,"median":7.507385,"eighty":26.140944,"marketCap":890221018},{"date":"2021-08-06","current":8.55521,"twenty":-37.978225,"median":7.54897,"eighty":26.140944,"marketCap":899392992},{"date":"2021-08-13","current":8.509022,"twenty":-37.926419,"median":7.565603,"eighty":26.140944,"marketCap":894537241},{"date":"2021-08-20","current":8.539814,"twenty":-37.865,"median":7.590554,"eighty":26.140944,"marketCap":897774408},{"date":"2021-08-27","current":8.365323,"twenty":-37.813194,"median":7.767455,"eighty":26.140944,"marketCap":879430460},{"date":"2021-09-03","current":14.455663,"twenty":-37.773659,"median":7.903412,"eighty":26.140944,"marketCap":877272349},{"date":"2021-09-10","current":14.91796,"twenty":-37.709582,"median":7.959846,"eighty":26.140944,"marketCap":905327799},{"date":"2021-09-17","current":15.042424,"twenty":-37.709582,"median":7.988063,"eighty":26.140944,"marketCap":912881189},{"date":"2021-09-24","current":15.086876,"twenty":-37.682846,"median":8.016281,"eighty":26.140944,"marketCap":915578829},{"date":"2021-10-01","current":14.784605,"twenty":-37.634781,"median":8.036803,"eighty":26.140944,"marketCap":897234881},{"date":"2021-10-08","current":14.855728,"twenty":-37.610749,"median":8.054759,"eighty":26.140944,"marketCap":901551104},{"date":"2021-10-15","current":14.08227,"twenty":-37.586716,"median":8.06502,"eighty":26.140944,"marketCap":854612177},{"date":"2021-10-22","current":14.411212,"twenty":-37.586716,"median":8.115734,"eighty":26.140944,"marketCap":874574709},{"date":"2021-10-29","current":14.606799,"twenty":-37.586716,"median":8.136846,"eighty":26.120489,"marketCap":886444323},{"date":"2021-11-05","current":14.686812,"twenty":-37.586716,"median":8.172759,"eighty":26.120489,"marketCap":891300074},{"date":"2021-11-12","current":14.660141,"twenty":-37.586716,"median":8.224063,"eighty":26.120489,"marketCap":889681490},{"date":"2021-11-19","current":14.455663,"twenty":-37.586716,"median":8.249715,"eighty":26.120489,"marketCap":877272349},{"date":"2021-11-26","current":14.509005,"twenty":-37.586716,"median":8.262681,"eighty":26.120489,"marketCap":880509516},{"date":"2021-12-03","current":14.811276,"twenty":-37.586716,"median":8.280497,"eighty":26.120489,"marketCap":898853464},{"date":"2021-12-10","current":14.580128,"twenty":-37.586716,"median":8.301019,"eighty":26.120489,"marketCap":884825739},{"date":"2021-12-17","current":14.606799,"twenty":-37.586716,"median":8.324266,"eighty":26.120489,"marketCap":886444323},{"date":"2021-12-23","current":14.864618,"twenty":-37.586716,"median":8.339662,"eighty":26.120489,"marketCap":902090632},{"date":"2021-12-31","current":14.677921,"twenty":-37.586716,"median":8.365323,"eighty":26.120489,"marketCap":890760546},{"date":"2022-01-07","current":13.81556,"twenty":-37.586716,"median":8.388417,"eighty":26.100035,"marketCap":838426341},{"date":"2022-01-14","current":13.353263,"twenty":-37.586716,"median":8.424342,"eighty":26.100035,"marketCap":810370890},{"date":"2022-01-21","current":12.659818,"twenty":-37.586716,"median":8.478229,"eighty":26.100035,"marketCap":768287715},{"date":"2022-01-28","current":12.695379,"twenty":-37.586716,"median":8.537248,"eighty":26.100035,"marketCap":770445826},{"date":"2022-02-04","current":12.366438,"twenty":-37.586716,"median":8.562909,"eighty":26.100035,"marketCap":750483294},{"date":"2022-02-11","current":12.099728,"twenty":-37.586716,"median":8.601399,"eighty":26.100035,"marketCap":734297458},{"date":"2022-02-18","current":11.761896,"twenty":-37.586716,"median":8.650154,"eighty":26.100035,"marketCap":713795398},{"date":"2022-02-25","current":11.88636,"twenty":-37.586716,"median":9.969419,"eighty":26.100035,"marketCap":721348788},{"date":"2022-03-04","current":177.349677,"twenty":-37.586716,"median":10.009964,"eighty":26.185944,"marketCap":726204539},{"date":"2022-03-11","current":171.420453,"twenty":-37.586716,"median":10.02802,"eighty":26.325035,"marketCap":701925784},{"date":"2022-03-18","current":170.498129,"twenty":-37.586716,"median":10.046332,"eighty":26.406853,"marketCap":698149089},{"date":"2022-03-25","current":165.095947,"twenty":-37.586716,"median":10.05732,"eighty":26.57049,"marketCap":676028446},{"date":"2022-04-01","current":172.869819,"twenty":-37.586716,"median":10.07197,"eighty":26.590944,"marketCap":707860591},{"date":"2022-04-08","current":167.731158,"twenty":-37.586716,"median":10.090283,"eighty":26.652308,"marketCap":686819003},{"date":"2022-04-14","current":164.173623,"twenty":-37.586716,"median":10.101271,"eighty":26.672762,"marketCap":672251750},{"date":"2022-04-22","current":162.592497,"twenty":-37.586716,"median":10.115921,"eighty":26.713672,"marketCap":665777416},{"date":"2022-04-29","current":161.801934,"twenty":-37.586716,"median":10.134234,"eighty":26.754581,"marketCap":662540248},{"date":"2022-05-06","current":156.267991,"twenty":-37.586716,"median":10.148884,"eighty":26.79549,"marketCap":639880077},{"date":"2022-05-13","current":152.710457,"twenty":-37.586716,"median":10.159871,"eighty":26.820035,"marketCap":625312824},{"date":"2022-05-20","current":151.129331,"twenty":-37.586716,"median":10.174521,"eighty":26.922308,"marketCap":618838489},{"date":"2022-05-27","current":157.190315,"twenty":-37.586716,"median":10.240447,"eighty":27.094127,"marketCap":643656772},{"date":"2022-06-03","current":155.477428,"twenty":-37.586716,"median":10.255097,"eighty":27.679128,"marketCap":636642910},{"date":"2022-06-10","current":151.919894,"twenty":-37.586716,"median":10.269747,"eighty":28.084128,"marketCap":622075657},{"date":"2022-06-17","current":139.929686,"twenty":-37.586716,"median":10.280735,"eighty":28.309128,"marketCap":572978619},{"date":"2022-06-24","current":148.36236,"twenty":-37.586716,"median":10.291722,"eighty":28.370492,"marketCap":607508404},{"date":"2022-07-01","current":151.129331,"twenty":-37.586716,"median":10.306372,"eighty":28.411401,"marketCap":618838489},{"date":"2022-07-08","current":148.757641,"twenty":-37.586716,"median":10.313698,"eighty":28.472765,"marketCap":609126987},{"date":"2022-07-15","current":151.129331,"twenty":-37.586716,"median":10.328348,"eighty":28.493219,"marketCap":618838489},{"date":"2022-07-22","current":156.926794,"twenty":-37.586716,"median":10.342998,"eighty":28.632311,"marketCap":642577716},{"date":"2022-07-29","current":161.801934,"twenty":-37.586716,"median":10.357648,"eighty":28.697765,"marketCap":662540248},{"date":"2022-08-05","current":156.531513,"twenty":-37.586716,"median":10.364973,"eighty":28.755038,"marketCap":640959133},{"date":"2022-08-12","current":161.406652,"twenty":-37.586716,"median":10.372298,"eighty":28.816402,"marketCap":660921665},{"date":"2022-08-19","current":151.919894,"twenty":-37.586716,"median":10.386948,"eighty":28.922765,"marketCap":622075657},{"date":"2022-08-26","current":151.788133,"twenty":-37.586716,"median":10.430899,"eighty":29.094584,"marketCap":621536129},{"date":"2022-09-02","current":-3.562563,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":624233768},{"date":"2022-09-09","current":-3.43016,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":601034069},{"date":"2022-09-16","current":-3.356261,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":588085400},{"date":"2022-09-23","current":-3.174591,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":556253254},{"date":"2022-09-30","current":-3.079138,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":539527890},{"date":"2022-10-07","current":-3.128404,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":548160336},{"date":"2022-10-14","current":-2.977527,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":521723469},{"date":"2022-10-21","current":-2.952894,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":517407246},{"date":"2022-10-28","current":-3.063742,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":536830250},{"date":"2022-11-04","current":-3.171512,"twenty":-37.586716,"median":11.726334,"eighty":32.97291,"marketCap":555713726},{"date":"2022-11-11","current":-3.236174,"twenty":-37.586716,"median":8.637324,"eighty":32.97291,"marketCap":567043812},{"date":"2022-11-18","current":-3.263886,"twenty":-37.586716,"median":8.601399,"eighty":32.97291,"marketCap":571899563},{"date":"2022-11-25","current":-3.380894,"twenty":-37.586716,"median":8.55521,"eighty":32.97291,"marketCap":592401623},{"date":"2022-12-02","current":-3.427081,"twenty":-37.586716,"median":8.534682,"eighty":32.97291,"marketCap":600494541},{"date":"2022-12-09","current":-3.337786,"twenty":-37.586716,"median":8.478229,"eighty":32.97291,"marketCap":584848232},{"date":"2022-12-16","current":-3.439397,"twenty":-37.586716,"median":8.40638,"eighty":32.97291,"marketCap":602652653},{"date":"2022-12-23","current":-3.32239,"twenty":-37.586716,"median":8.380719,"eighty":32.97291,"marketCap":582150593},{"date":"2022-12-30","current":-3.196145,"twenty":-37.586716,"median":8.360191,"eighty":32.97291,"marketCap":560029949},{"date":"2023-01-06","current":-3.414764,"twenty":-37.586716,"median":8.339662,"eighty":32.97291,"marketCap":598336430},{"date":"2023-01-13","current":-3.439397,"twenty":-37.586716,"median":8.324266,"eighty":32.97291,"marketCap":602652653},{"date":"2023-01-20","current":-3.488664,"twenty":-37.586716,"median":8.301019,"eighty":32.97291,"marketCap":611285099},{"date":"2023-01-27","current":-3.448635,"twenty":-37.586716,"median":8.280497,"eighty":32.97291,"marketCap":604271236},{"date":"2023-02-03","current":-3.574879,"twenty":-37.586716,"median":8.262681,"eighty":32.97291,"marketCap":626391880},{"date":"2023-02-10","current":-3.504059,"twenty":-37.586716,"median":8.231888,"eighty":32.97291,"marketCap":613982738},{"date":"2023-02-17","current":-3.390131,"twenty":-37.586716,"median":8.206106,"eighty":32.97291,"marketCap":594020206},{"date":"2023-02-24","current":-3.313153,"twenty":-37.586716,"median":8.172759,"eighty":32.97291,"marketCap":580532009},{"date":"2023-03-03","current":-3.319311,"twenty":-37.586716,"median":8.136846,"eighty":32.97291,"marketCap":581611065},{"date":"2023-03-10","current":-2.809312,"twenty":-37.586716,"median":8.115144,"eighty":32.97291,"marketCap":570820507},{"date":"2023-03-17","current":-2.83321,"twenty":-37.586716,"median":8.059889,"eighty":32.97291,"marketCap":575676258},{"date":"2023-03-24","current":-2.830554,"twenty":-37.586716,"median":8.054759,"eighty":32.97291,"marketCap":575136730},{"date":"2023-03-31","current":-2.87835,"twenty":-37.586716,"median":8.036803,"eighty":32.97291,"marketCap":584848232},{"date":"2023-04-06","current":-2.894282,"twenty":-37.586716,"median":8.018846,"eighty":32.97291,"marketCap":588085400},{"date":"2023-04-14","current":-2.92349,"twenty":-37.586716,"median":7.988063,"eighty":32.97291,"marketCap":594020206},{"date":"2023-04-21","current":-2.870384,"twenty":-37.586716,"median":7.962411,"eighty":32.97291,"marketCap":583229649},{"date":"2023-04-28","current":-2.912869,"twenty":-37.586716,"median":7.895716,"eighty":32.97291,"marketCap":591862095},{"date":"2023-05-05","current":-2.936766,"twenty":-37.586716,"median":7.736673,"eighty":32.97291,"marketCap":596717846},{"date":"2023-05-12","current":-2.896937,"twenty":-37.586716,"median":6.288613,"eighty":32.97291,"marketCap":588624927},{"date":"2023-05-19","current":-2.74824,"twenty":-37.586716,"median":6.236208,"eighty":32.97291,"marketCap":558411366},{"date":"2023-05-26","current":-2.711066,"twenty":-37.586716,"median":6.143491,"eighty":32.97291,"marketCap":550857975},{"date":"2023-06-02","current":-2.804001,"twenty":-37.586716,"median":6.10318,"eighty":32.97291,"marketCap":569741451},{"date":"2023-06-09","current":-2.819933,"twenty":-37.586716,"median":6.095118,"eighty":32.97291,"marketCap":572978619},{"date":"2023-06-16","current":-2.873039,"twenty":-37.586716,"median":6.050775,"eighty":32.97291,"marketCap":583769176},{"date":"2023-06-23","current":-2.841176,"twenty":-37.586716,"median":5.962089,"eighty":32.97291,"marketCap":577294842},{"date":"2023-06-30","current":-2.811967,"twenty":-37.586716,"median":5.909684,"eighty":32.97291,"marketCap":571360035},{"date":"2023-07-07","current":-2.809312,"twenty":-37.586716,"median":5.897591,"eighty":32.97291,"marketCap":570820507},{"date":"2023-07-14","current":-2.870384,"twenty":-37.586716,"median":5.885497,"eighty":32.97291,"marketCap":583229649},{"date":"2023-07-21","current":-2.862418,"twenty":-37.586716,"median":5.869372,"eighty":32.97291,"marketCap":581611065},{"date":"2023-07-28","current":-2.841176,"twenty":-37.591523,"median":5.865341,"eighty":32.97291,"marketCap":577294842},{"date":"2023-08-04","current":-2.766827,"twenty":-37.591523,"median":5.857279,"eighty":32.97291,"marketCap":562188061},{"date":"2023-08-11","current":-2.811967,"twenty":-37.591523,"median":5.845185,"eighty":32.97291,"marketCap":571360035},{"date":"2023-08-18","current":-2.729653,"twenty":-37.591523,"median":5.829061,"eighty":32.97291,"marketCap":554634670},{"date":"2023-08-25","current":-2.70841,"twenty":-37.591523,"median":5.804874,"eighty":32.97291,"marketCap":550318447},{"date":"2023-09-01","current":-2.75355,"twenty":-37.591523,"median":5.768593,"eighty":32.97291,"marketCap":559490421},{"date":"2023-09-08","current":-284.577979,"twenty":-37.615555,"median":5.720219,"eighty":32.97291,"marketCap":552476559},{"date":"2023-09-15","current":-282.910531,"twenty":-37.682846,"median":-2.719032,"eighty":32.97291,"marketCap":549239392},{"date":"2023-09-22","current":-278.186091,"twenty":-37.783782,"median":-2.734963,"eighty":32.97291,"marketCap":540067417},{"date":"2023-09-29","current":-274.851193,"twenty":-37.831847,"median":-2.742929,"eighty":32.97291,"marketCap":533593083},{"date":"2023-10-06","current":-267.069764,"twenty":-37.92317,"median":-2.750895,"eighty":32.97291,"marketCap":518486302},{"date":"2023-10-13","current":-264.290682,"twenty":-37.976042,"median":-2.764172,"eighty":32.97291,"marketCap":513091023},{"date":"2023-10-20","current":-255.675528,"twenty":-38.024107,"median":-2.798691,"eighty":32.97291,"marketCap":496365658},{"date":"2023-10-27","current":-255.119712,"twenty":-38.067365,"median":-2.804001,"eighty":32.97291,"marketCap":495286603},{"date":"2023-11-03","current":-267.347672,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":519025830},{"date":"2023-11-10","current":-268.459305,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":521183941},{"date":"2023-11-17","current":-281.520989,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":546541752},{"date":"2023-11-24","current":-282.910531,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":549239392},{"date":"2023-12-01","current":-287.357061,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":557871838},{"date":"2023-12-08","current":-295.138491,"twenty":-38.139462,"median":-2.809312,"eighty":32.97291,"marketCap":572978619},{"date":"2023-12-15","current":-2.896937,"twenty":-38.067365,"median":-2.806657,"eighty":32.97291,"marketCap":588624927},{"date":"2023-12-22","current":-2.894282,"twenty":-38.009687,"median":-2.806657,"eighty":32.97291,"marketCap":588085400},{"date":"2023-12-29","current":-2.910213,"twenty":-37.947203,"median":-2.806657,"eighty":32.97291,"marketCap":591322567},{"date":"2024-01-05","current":-2.867729,"twenty":-37.92317,"median":-2.806657,"eighty":32.97291,"marketCap":582690121},{"date":"2024-01-12","current":-2.870384,"twenty":-37.827041,"median":-2.806657,"eighty":32.97291,"marketCap":583229649},{"date":"2024-01-19","current":-2.798691,"twenty":-37.783782,"median":-2.805329,"eighty":32.977824,"marketCap":568662396},{"date":"2024-01-26","current":-2.859763,"twenty":-37.682846,"median":-2.804001,"eighty":32.97291,"marketCap":581071537},{"date":"2024-02-02","current":-2.920835,"twenty":-37.634781,"median":-2.804001,"eighty":32.97291,"marketCap":593480679},{"date":"2024-02-09","current":-2.888971,"twenty":-37.586716,"median":-2.804001,"eighty":32.97291,"marketCap":587006344},{"date":"2024-02-16","current":-2.758861,"twenty":-37.562684,"median":-2.798691,"eighty":32.97291,"marketCap":560569477},{"date":"2024-02-23","current":-2.758861,"twenty":-37.490587,"median":-2.796035,"eighty":32.97291,"marketCap":560569477},{"date":"2024-03-01","current":-2.782759,"twenty":-37.437715,"median":-2.781432,"eighty":32.97291,"marketCap":565425228},{"date":"2024-03-08","current":10.397752,"twenty":-37.389651,"median":-2.772137,"eighty":32.97291,"marketCap":574597202},{"date":"2024-03-15","current":10.348936,"twenty":-37.293521,"median":-2.761516,"eighty":32.97291,"marketCap":571899563},{"date":"2024-03-22","current":10.436805,"twenty":-37.250262,"median":-2.756206,"eighty":32.97291,"marketCap":576755314},{"date":"2024-03-28","current":10.534436,"twenty":-37.221424,"median":-2.752223,"eighty":32.97291,"marketCap":582150593},{"date":"2024-04-05","current":10.51491,"twenty":-37.154133,"median":-2.745585,"eighty":32.97291,"marketCap":581071537},{"date":"2024-04-12","current":10.290357,"twenty":-37.082035,"median":-2.740274,"eighty":32.97291,"marketCap":568662396},{"date":"2024-04-19","current":10.056042,"twenty":-36.985906,"median":-2.721687,"eighty":32.97291,"marketCap":555713726},{"date":"2024-04-26","current":9.9877,"twenty":-36.937841,"median":-2.703099,"eighty":32.97291,"marketCap":551937031},{"date":"2024-05-03","current":10.085331,"twenty":-36.88497,"median":5.762547,"eighty":32.97291,"marketCap":557332310},{"date":"2024-05-10","current":10.212252,"twenty":-36.88497,"median":5.762547,"eighty":15.225565,"marketCap":564346172},{"date":"2024-05-17","current":10.358699,"twenty":-36.88497,"median":5.762547,"eighty":15.038868,"marketCap":572439091},{"date":"2024-05-24","current":10.309884,"twenty":-36.88497,"median":5.762547,"eighty":14.978414,"marketCap":569741451},{"date":"2024-05-31","current":10.272082,"twenty":-36.88497,"median":5.762547,"eighty":14.925072,"marketCap":567652478},{"date":"2024-06-07","current":10.502265,"twenty":-36.88497,"median":5.762547,"eighty":14.86284,"marketCap":580372748},{"date":"2024-06-14","current":10.614719,"twenty":-36.889776,"median":5.7565,"eighty":14.784605,"marketCap":586587168},{"date":"2024-06-21","current":10.472929,"twenty":-36.889776,"median":5.746422,"eighty":14.740153,"marketCap":578751596},{"date":"2024-06-28","current":10.443593,"twenty":-36.889776,"median":5.728282,"eighty":14.701036,"marketCap":577130443},{"date":"2024-07-05","current":10.336028,"twenty":-36.889776,"median":5.728282,"eighty":14.674365,"marketCap":571186215},{"date":"2024-07-12","current":10.67828,"twenty":-36.889776,"median":5.728282,"eighty":14.631692,"marketCap":590099666},{"date":"2024-07-15","current":10.756509,"twenty":-36.889776,"median":5.728282,"eighty":14.624579,"marketCap":594422741},{"date":"2024-08-02","current":11.000976,"twenty":-36.923421,"median":-2.720359,"eighty":14.509005,"marketCap":607932348},{"date":"2024-08-09","current":10.844517,"twenty":-36.923421,"median":-2.720359,"eighty":14.468109,"marketCap":599286199},{"date":"2024-08-16","current":11.098762,"twenty":-36.923421,"median":-2.720359,"eighty":14.450329,"marketCap":613336191},{"date":"2024-08-23","current":11.167213,"twenty":-36.923421,"median":-2.720359,"eighty":14.388097,"marketCap":617118882},{"date":"2024-08-30","current":11.343228,"twenty":-36.923421,"median":-2.720359,"eighty":14.327642,"marketCap":626845799},{"date":"2024-09-06","current":24.850156,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638193870},{"date":"2024-09-13","current":25.186822,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646840019},{"date":"2024-09-20","current":25.018489,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":642516944},{"date":"2024-09-27","current":24.976405,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":641436175},{"date":"2024-10-04","current":25.16578,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646299634},{"date":"2024-10-11","current":24.871197,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638734254},{"date":"2024-10-18","current":24.576615,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":631168874},{"date":"2024-10-25","current":24.050574,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":617659266},{"date":"2024-10-31","current":24.071616,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":618199650},{"date":"2024-11-08","current":24.26099,"twenty":-36.928228,"median":-2.721687,"eighty":14.309862,"marketCap":623063109},{"date":"2024-11-15","current":23.503492,"twenty":-36.928228,"median":-2.721687,"eighty":14.380985,"marketCap":603609274},{"date":"2024-11-22","current":23.566617,"twenty":-36.928228,"median":-2.721687,"eighty":14.446773,"marketCap":605230427},{"date":"2024-11-29","current":23.73495,"twenty":-36.928228,"median":-2.721687,"eighty":14.464553,"marketCap":609553501},{"date":"2024-12-06","current":23.587658,"twenty":-36.928228,"median":-2.721687,"eighty":14.509005,"marketCap":605770811},{"date":"2024-12-13","current":23.381871,"twenty":-36.928228,"median":-2.721687,"eighty":14.56946,"marketCap":600485852},{"date":"2024-12-20","current":21.883287,"twenty":-36.928228,"median":-2.721687,"eighty":14.606799,"marketCap":561999682},{"date":"2024-12-27","current":22.262036,"twenty":-36.928228,"median":-2.721687,"eighty":14.629914,"marketCap":571726599},{"date":"2025-01-03","current":21.967453,"twenty":-36.928228,"median":-2.721687,"eighty":14.656585,"marketCap":564161219},{"date":"2025-01-10","current":21.778079,"twenty":-36.933034,"median":-2.72567,"eighty":14.686812,"marketCap":559297760},{"date":"2025-01-17","current":21.935891,"twenty":-36.933034,"median":-2.72567,"eighty":14.736597,"marketCap":563350643},{"date":"2025-01-24","current":21.872766,"twenty":-36.933034,"median":-2.72567,"eighty":14.781049,"marketCap":561729490},{"date":"2025-01-31","current":22.114745,"twenty":-36.933034,"median":-2.72567,"eighty":14.855728,"marketCap":567943909},{"date":"2025-02-07","current":22.346203,"twenty":-36.933034,"median":-2.72567,"eighty":14.912626,"marketCap":573888137},{"date":"2025-02-14","current":22.156828,"twenty":-36.933034,"median":-2.72567,"eighty":14.978414,"marketCap":569024678},{"date":"2025-02-21","current":21.988495,"twenty":-36.933034,"median":-2.72567,"eighty":15.022866,"marketCap":564701603},{"date":"2025-02-28","current":22.472452,"twenty":-36.933034,"median":-2.72567,"eighty":15.190004,"marketCap":577130443},{"date":"2025-03-07","current":22.430369,"twenty":-36.937841,"median":-2.721687,"eighty":21.462455,"marketCap":576049674},{"date":"2025-03-14","current":60.838655,"twenty":-36.937841,"median":-2.700444,"eighty":21.862245,"marketCap":579291980},{"date":"2025-03-21","current":60.72515,"twenty":-36.937841,"median":7.82389,"eighty":21.935891,"marketCap":578211211},{"date":"2025-03-28","current":60.49814,"twenty":-36.937841,"median":7.931629,"eighty":21.988495,"marketCap":576049674},{"date":"2025-04-04","current":62.427724,"twenty":-36.937841,"median":7.977803,"eighty":22.030578,"marketCap":594422741},{"date":"2025-04-11","current":56.638971,"twenty":-36.933034,"median":7.998325,"eighty":22.110537,"marketCap":539303541},{"date":"2025-04-17","current":57.433506,"twenty":-36.933034,"median":8.018846,"eighty":22.156828,"marketCap":546868921},{"date":"2025-04-25","current":58.568555,"twenty":-36.937841,"median":8.039368,"eighty":22.240995,"marketCap":557676607},{"date":"2025-05-02","current":59.5901,"twenty":-36.937841,"median":8.054759,"eighty":22.346203,"marketCap":567403525},{"date":"2025-05-09","current":59.5901,"twenty":-36.937841,"median":8.075281,"eighty":22.472452,"marketCap":567403525},{"date":"2025-05-16","current":59.306338,"twenty":-36.937841,"median":8.116324,"eighty":22.851202,"marketCap":564701603},{"date":"2025-05-23","current":58.001031,"twenty":-36.937841,"median":8.162498,"eighty":23.272034,"marketCap":552272764},{"date":"2025-05-30","current":57.116284,"twenty":-36.937841,"median":8.172759,"eighty":23.381871,"marketCap":543848406},{"date":"2025-06-06","current":55.182067,"twenty":-36.913808,"median":8.224063,"eighty":23.566617,"marketCap":525431229},{"date":"2025-06-13","current":55.864732,"twenty":-36.769614,"median":8.254845,"eighty":23.629742,"marketCap":531931409},{"date":"2025-06-20","current":54.783846,"twenty":-3.554557,"median":8.265106,"eighty":23.73495,"marketCap":521639457},{"date":"2025-06-27","current":55.409622,"twenty":-3.519455,"median":8.293473,"eighty":24.054782,"marketCap":527597956},{"date":"2025-07-03","current":55.5234,"twenty":-3.491743,"median":8.304945,"eighty":24.126324,"marketCap":528681319},{"date":"2025-07-11","current":55.06829,"twenty":-3.46403,"median":8.329398,"eighty":24.265198,"marketCap":524347866},{"date":"2025-07-15","current":54.61318,"twenty":-3.460951,"median":8.337096,"eighty":24.38724,"marketCap":520014412}],"updateTime":1752699545041}}}