US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Core Bond Trust

9.54

+0.01000.10%

Post-market: 9.540.00000.00%16:10 EDT

Volume:340.80K

Turnover:3.24M

Market Cap:514.71M

PE:54.22

High:9.55

Open:9.55

Low:9.45

Close:9.53

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

BlackRock Core Bond Trust Announces Successful Completion of Over-Subscribed Rights Offering

BlackRock Core Bond Trust (Bhk) Announces Results of Its Over-Subscribed Rights Offering

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BlackRock Core Bond Trust Unveils Rights Offering, Allowing Shareholders to Subscribe at Discounted Rates

BlackRock Core Bond Trust (Bhk) Announces Terms of Rights Offering

THOMSON REUTERS

BlackRock Core Bond Trust Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","market":"US","secType":"STK","nameCN":"BlackRock Core Bond Trust","latestPrice":9.54,"timestamp":1752782400000,"preClose":9.53,"halted":0,"volume":340803,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EDT","volume":9,"amount":85.86,"timestamp":1752783003310},"delay":0,"floatShares":0,"shares":53952789,"eps":0.175936,"marketStatus":"Closed","change":0.01,"latestTime":"07-17 16:00:00 EDT","open":9.55,"high":9.55,"low":9.45,"amount":3235898.882759,"amplitude":0.010493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.175936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.53,"aum":0,"dividendRate":0.093836,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.53,"latestTime":"08:00 EDT","volume":10,"amount":95.57000000000001,"timestamp":1752753623922},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EDT","volume":9,"amount":85.86,"timestamp":1752783003310},"volumeRatio":1.092366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","floatShares":0,"roa":"3.13%","roe":"1.65%","lyrEps":0.175936,"volumeRatio":1.092366,"shares":53952789,"dividePrice":0.8952,"high":9.55,"amplitude":0.010493,"preClose":9.53,"low":9.45,"week52Low":9.45,"pbRate":"0.92","psRate":"9.86","week52High":12.1,"institutionHeld":0,"latestPrice":9.54,"eps":0.175936,"divideRate":0.093836,"volume":340803,"delay":0,"ttmEps":0.175936,"open":9.55,"prevYearClose":10.46,"prevWeekClose":9.61,"prevMonthClose":9.72,"prevQuarterClose":9.72,"fiveDayClose":9.68,"twentyDayClose":9.66,"sixtyDayClose":10},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTA","BCAT","BFK","MQT","DSU","MUJ","MHD","MYD","MHN","MYI","BKT","MUA","BKN","BFZ","MYN","HYT","BTZ","BTT","BMEZ","BME","BCX","BTX","CII","MUE","MUC","BLE","BNY","BHK","FRA","MPA","BST","BDJ","BGY","BUI","BGT","MQY","MVF","MVT","BLW","BHV","BGR","BYM","BBN","BLK","BSTZ","ECAT"],"gpt_icon":0},{"id":"2548855737","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855737","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855737?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407320,"startTime":"0","endTime":"0","summary":"NEW YORK, July 01, 2025----Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 8/1/2025. Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 7/31/2025. Declaration- 7/1/2025 Ex-Date- 7/17/2025 Record- 7/17/2025 Payable- 7/31/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-dates-amounts-announced-certain-220200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTZ","FRA","BLK","LU0731783048.USD","LU1074936037.SGD","IE00BVYPNV92.GBP","BLW","BGT","ECAT","BTX","BIT","US7Y.BOND","LU0208291251.USD","LU1064131342.USD","US2Y.BOND","LU0980610538.SGD","LU1670628061.USD","BHK","US5Y.BOND","BK4535","DSU","LU1280957306.USD","US3Y.BOND","BK4135","LU1599440770.SGD","US30Y.BOND","BCAT","BSTZ","BK4588","LU0640476718.USD","BK4534","LU2430703251.USD","BK4533","US12M.BOND","BKT","LU0157215616.USD","BK4504","IE00BGHQF631.EUR","LU1291159041.SGD","LU1481011911.USD","LU2264538146.SGD","IE00BDGV0183.EUR","US10Y.BOND","HYT","BCX","US6M.BOND","BBN","BMEZ"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","FRA","BTX","BK4135","BK4504","BK4535","LU0648001328.SGD","LU0980610538.SGD","BCAT","BGR","LU2592432038.USD","BMEZ","BK4588","HYT","BIT","BLK","BUI","ECAT","BCX","BSTZ","BST","BGY","BK4139","IE00BVYPNW00.USD","LU2505996509.AUD","LU2264538146.SGD","BOE","BDJ","DSU","CII","BK4567","LU1988902786.USD","IE00B3QW5Z07.USD","LU2430703251.USD","BHK","LU1064131342.USD","LU2505996681.GBP","LU0208291251.USD","IE00BDGV0183.EUR","BBN","BK4581","BME","BKT","BLW","BGT"],"gpt_icon":0},{"id":"2544124736","title":"BlackRock Core Bond Trust Announces Successful Completion of Over-Subscribed Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124736","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124736?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420816,"startTime":"0","endTime":"0","summary":"BlackRock Core Bond Trust  announced the successful completion of its over-subscribed rights offering, which expired on June 18, 2025. The offering allowed rights holders to subscribe for over 18 million shares at a final price of $9.22 each, resulting in anticipated proceeds of approximately $166 million. The funds will be invested in accordance with the Fund's objectives. Due to high demand, the offering was over-subscribed, with shares allocated pro-rata among investors who exercised their rights. The new shares will be eligible for the July distribution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Core Bond Trust published the original content used to generate this news brief via Business Wire  on June 20, 2025, and is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLl7HrK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK"],"gpt_icon":0},{"id":"2544124489","title":"BlackRock Core Bond Trust (Bhk) Announces Results of Its Over-Subscribed Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124489?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA8TNCFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHK","BK4135","LU2505996509.AUD","LU2264538146.SGD","BK4533","IE00BDGV0183.EUR","LU0772969993.USD","LU1064131342.USD","IE00B3PB1722.GBP","LU0640476718.USD","BK4535","LU0320765489.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1509826696.USD","LU1481011671.HKD","LU1670628061.USD","LU1989771016.USD","LU1074936037.SGD","BLK","IE00B64PRP62.GBP","BK4581","LU2430703251.USD","LU2430703178.SGD","LU1988902786.USD","LU1280957306.USD","LU2430703095.HKD","BK4567","LU1201861249.SGD","LU1670627923.USD","LU0157215616.USD","BK4588","IE00BVYPNW00.USD","LU1481011911.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","IE00B3QW5Z07.USD","LU0070302665.USD","LU1599440770.SGD","LU0731783048.USD","LU1366333091.USD","LU0731783394.SGD","LU0742537680.HKD","LU0208291251.USD","LU0648001328.SGD","BK4534","LU2505996681.GBP","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","BST","MUE","MHN","MQY","BNY","HYT","BTX","BIT","BTZ","BLK","BYM","MUA","BLE","BHK","BMEZ","MPA","BOE","MVF","BTA","BUI","DSU","MYI","BTT","BCX","MYN","BFK","ECAT","MYD","BLW","MUJ","BGR","BSTZ","BGY","BFZ","CII","BDJ","MHD","MVT","BBN","BME","BCAT","FRA","MIY","BGT"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","MUC","BYM","MUJ","CII","BFK","DSU","BCX","MQT","BOE","MYN","MPA","MHD","MVF","BBN","BGY","BTZ","BHV","BMN","BHK","BUI","BMEZ","BGT","MUE","ECAT","BKN","BLK","BLW","BTT","BTX","BIT","MQY","BLE","MYD","MUA","BFZ","HYT","BCAT","BME","BST","FRA","BSTZ","BKT","BTA","BDJ"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLW","ECAT","BKT","DSU","BST","BDJ","FRA","IE00BVYPNW00.USD","LU0320765489.SGD","LU1280957306.USD","LU0731783048.USD","BUI","BCX","BGR","BOE","BME","IE00BVYPNV92.GBP","BK4139","BLK","IE00BGHQF748.EUR","LU2430703251.USD","BCAT","BTX","CII","LU0980610538.SGD","LU1509826696.USD","HYT","BGY","LU0742537680.HKD","LU0070302665.USD","BSTZ","LU0772969993.USD","BHK","BBN","LU1599440770.SGD","LU0640476718.USD","BK4535","BMEZ","BTZ","IE00B64PRP62.GBP","BK4534","LU2592432038.USD","LU2505996509.AUD","BGT","BIT"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME","LU0731783048.USD","BGR","BGY","LU0731783394.SGD","IE00B42XCP33.USD","LU2505996681.GBP","LU0640476718.USD","IE00BGHQF748.EUR","BBN","LU1280957306.USD","BDJ","HYT","BCX","DSU","BMEZ","BSTZ","IE00B64PRP62.GBP","BTZ","BK4533","LU1064131342.USD","BOE","LU0208291251.USD","FRA","BLW","LU1670628061.USD","BCAT","BLK","ECAT","BHK","BST","BUI","LU1481011671.HKD","CII","BTX","LU1988902786.USD","LU0772969993.USD","LU0130102774.USD","BIT","LU0070302665.USD","BK4504","BKT","BK4135","BK4588","BGT"],"gpt_icon":0},{"id":"2536253003","title":"BlackRock Core Bond Trust Unveils Rights Offering, Allowing Shareholders to Subscribe at Discounted Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536253003","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536253003?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:14","pubTimestamp":1747430054,"startTime":"0","endTime":"0","summary":"BlackRock Core Bond Trust  has announced a rights offering to its shareholders, allowing them to subscribe for additional shares at a discount to the market price. The transferable rights will be traded under the symbol \"BHK RT\" on the NYSE from May 23, 2025, to June 17, 2025. This move aims to raise additional assets for the fund, capitalize on rising interest rates, and potentially enhance shareholder value. No offering fees will be incurred by the fund, and the offer is expected to lower expense ratios and increase share liquidity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Core Bond Trust published the original content used to generate this news brief via Business Wire  on May 16, 2025, and is solely responsible for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7Pf91g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK"],"gpt_icon":0},{"id":"2536253133","title":"BlackRock Core Bond Trust (Bhk) Announces Terms of Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536253133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536253133?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:14","pubTimestamp":1747430040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7DZHQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","BK4504","LU0130102774.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","LU1988902786.USD","BK4535","LU2430703095.HKD","LU1509826696.USD","LU1201861249.SGD","LU2430703178.SGD","LU1064131342.USD","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","BK4135","LU2264538146.SGD","BK4567","LU0731783048.USD","IE00BGHQF631.EUR","LU0731783394.SGD","LU2430703251.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4534","LU0640476718.USD","BK4533","BLK","LU0980610538.SGD","BK4581","LU0208291251.USD","LU0772969993.USD","LU1989771016.USD","LU0742537680.HKD","LU1481011911.USD","LU1291159041.SGD","LU0070302665.USD","BHK","BK4588","IE00B3PB1722.GBP","LU1481011671.HKD","LU1599440770.SGD","LU2592432038.USD","LU2505996681.GBP","LU1670628061.USD","LU1280957306.USD","LU0648001328.SGD","IE00BVYPNW00.USD","LU1074936037.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2536344553","title":"BlackRock Core Bond Trust Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344553","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344553?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:54","pubTimestamp":1747421693,"startTime":"0","endTime":"0","summary":"BlackRock Core Bond Trust has filed an initial statement of beneficial ownership. The document lists Stephen Thomas Minar as the beneficial owner, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Core Bond Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6GBGwy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","BTX","BFK","MHN","MUC","MPA","BCAT","BGR","BFZ","MIY","MQT","BMEZ","MUA","BTA","HYT","MYD","MYI","BNY","BYM","BIT","BTT","MVT","MHD","BLK","BHV","BUI","ECAT","BCX","MYN","BST","BGY","BLE","MUJ","BDJ","DSU","CII","MQY","BHK","BBN","BKN","BME","BKT","BLW","BGT","MUE"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE","BLK","MUA","MHN","MQY","MIY","BGT","BMEZ","FRA","BBN","ECAT","BLE","MVT","BHV","BST","MUE","BSTZ","MHD","MUC","MPA","BTX","BCAT","DSU","BLW","BKN","BKT","BNY","BYM","MUJ","CII","BGR","BCX","BME","BFZ","MYN","HYT","BHK","BIT","BTA","BMN","BGY","MYI","MQT","BFK","BTT","BDJ"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHK","LU2505996509.AUD","BDJ","IE00BDGV0183.EUR","BKT","CII","HYT","BIT","BOE","LU0640476718.USD","BK4535","FRA","BGR","LU1989771016.USD","LU1074936037.SGD","BLK","BBN","BUI","LU1988902786.USD","LU1280957306.USD","ECAT","BME","BLW","LU1201861249.SGD","LU1291159041.SGD","IE00BVYPNW00.USD","LU1481011911.USD","BMEZ","BTX","BCX","BST","IE00BGHQF748.EUR","LU1599440770.SGD","DSU","LU2592432038.USD","LU0731783394.SGD","LU0742537680.HKD","BSTZ","LU0208291251.USD","LU0648001328.SGD","BGT","BK4504","BGY","BTZ","BCAT"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU1670628061.USD","ECAT","LU1989771016.USD","BHK","BCX","BK4534","BIT","LU1599440770.SGD","BCAT","BLK","LU1670627923.USD","BK4535","BLW","BBN","LU0648001328.SGD","BST","IE00BGHQF748.EUR","BUI","LU2592432038.USD","BDJ","LU2430703178.SGD","HYT","BTX","DSU","LU0731783394.SGD","BGT","BSTZ","BGY","IE00B3QW5Z07.USD","BMEZ","LU2430703251.USD","LU1064131342.USD","BME","BK4581","BTZ","LU1509826696.USD","BKT","BGR","FRA","BOE","LU1481011911.USD","CII","LU0772969993.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CII","BTT","BLK","MYD","BYM","DSU","ECAT","HYT","BCX","BNY","MUA","BSTZ","BBN","MUE","MUJ","BCAT","BME","BMEZ","BST","MPA","BIT","BGY","BLE","BFZ","MYN","BUI","MHN","BDJ","MVF","BOE","BFK","MIY","BLW","BGR","BKT","BGT","FRA","BKN","BTZ","MHD","BHK","MYI","BTX","MUC","BTA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLW","BTT","ECAT","MIY","BKT","BST","BDJ","FRA","BUI","BKN","BTA","MUA","BCX","BGR","BOE","BME","MUJ","MUC","BLK","BYM","BLE","MVF","MQY","BCAT","BNY","BTX","CII","MVT","HYT","BGY","MYN","BSTZ","MPA","MYD","BHK","MHD","MUE","BBN","BFZ","BFK","BMEZ","MHN","BMN","BTZ","BGT","MYI","BIT"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","FRA","BMEZ","BGR","LU2430703251.USD","LU1481011671.HKD","BUI","BST","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BCX","IE00BVYPNW00.USD","LU0980610538.SGD","BGY","BK4585","LU2264538146.SGD","BK4581","LU1064131342.USD","BDJ","BOE","LU0731783048.USD","LU1670627923.USD","BBN","IE00BGHQF631.EUR","BME","BLK","HYT","BK4534","BLW","DSU","LU1989771016.USD","LU0772969993.USD","BTZ","BGT","BK4533","BKT","LU0640476718.USD","LU0070302665.USD","BIT","BSTZ","BTX","ECAT","CII","LU1670628061.USD","BCAT"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","CII","BCX","LU2505996681.GBP","BBN","BDJ","BKT","IE00B3PB1722.GBP","BK4533","BSTZ","IE00B64PRP62.GBP","BOE","IE00BGHQF748.EUR","BUI","IE00B42XCP33.USD","BHK","FRA","BTZ","IE00BGHQF631.EUR","BLK","HYT","BK4504","LU0320765489.SGD","BIT","IE00BVYPNV92.GBP","LU2505996509.AUD","BK4534","BGY","BK4567","ECAT","BK4139","LU0731783394.SGD","DSU","IE00B3QW5Z07.USD","BGT","BME","BMEZ","BCAT","LU1201861249.SGD","BTX","BGR","BLW","BK4135","BST","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BHK","amount":0.0746,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BHK","amount":0.0746,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-27","symbol":"BHK","firstDealingDate":"2025-05-27","lastDealingDate":"2025-06-18","announcementDate":"2025-05-19","defaultRemindTime":1748352600000,"recordDate":"2025-05-27","rightsSymbol":"BHK.RTWI","type":"rights","dateTimestamp":1748318400000},{"date":"2025-05-15","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BHK","amount":0.0746,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0755,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0755,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.071,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.071,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK","date":"2025-07-16","current":54.15807,"percent":0.827502,"low":-295.416399,"twenty":-3.45972,"median":8.339662,"eighty":24.559781,"high":177.349677,"avg":5.570524,"sd":83.970517,"marketCap":515680959},"quantilePoints":[{"date":"2020-07-17","current":-37.803008,"twenty":-36.910423,"median":10.277072,"eighty":29.102766,"marketCap":848399531},{"date":"2020-07-24","current":-38.307689,"twenty":-36.93508,"median":10.269747,"eighty":29.102766,"marketCap":859725908},{"date":"2020-07-31","current":-38.764305,"twenty":-36.984392,"median":10.255097,"eighty":29.102766,"marketCap":869973582},{"date":"2020-08-07","current":-38.932532,"twenty":-37.077585,"median":10.233122,"eighty":29.102766,"marketCap":873749041},{"date":"2020-08-14","current":-37.610749,"twenty":-37.178165,"median":10.167196,"eighty":29.102766,"marketCap":844084721},{"date":"2020-08-21","current":-38.043333,"twenty":-37.244404,"median":10.159871,"eighty":29.102766,"marketCap":853793044},{"date":"2020-08-28","current":-37.22623,"twenty":-37.269488,"median":10.145221,"eighty":29.102766,"marketCap":835455101},{"date":"2020-09-04","current":-38.11543,"twenty":-37.304134,"median":10.123246,"eighty":29.102766,"marketCap":855411098},{"date":"2020-09-11","current":-38.427851,"twenty":-37.358417,"median":10.115921,"eighty":29.102766,"marketCap":862422664},{"date":"2020-09-18","current":-38.403819,"twenty":-37.435605,"median":10.101271,"eighty":29.102766,"marketCap":861883313},{"date":"2020-09-25","current":-37.106068,"twenty":-37.435605,"median":10.08662,"eighty":29.102766,"marketCap":832758345},{"date":"2020-10-02","current":-37.658814,"twenty":-37.461748,"median":10.07197,"eighty":29.102766,"marketCap":845163424},{"date":"2020-10-09","current":-37.682846,"twenty":-37.488754,"median":10.049995,"eighty":29.102766,"marketCap":845702775},{"date":"2020-10-16","current":-37.538652,"twenty":-37.515904,"median":10.02802,"eighty":29.102766,"marketCap":842466668},{"date":"2020-10-23","current":-37.538652,"twenty":-37.538652,"median":10.020695,"eighty":29.102766,"marketCap":842466668},{"date":"2020-10-30","current":-37.250262,"twenty":-37.538652,"median":9.99872,"eighty":29.102766,"marketCap":835994453},{"date":"2020-11-06","current":-37.947203,"twenty":-37.548484,"median":7.623822,"eighty":28.975947,"marketCap":851635639},{"date":"2020-11-13","current":-38.0193,"twenty":-37.586716,"median":7.568376,"eighty":28.840947,"marketCap":853253693},{"date":"2020-11-20","current":-38.523981,"twenty":-37.610749,"median":7.557287,"eighty":28.795947,"marketCap":864580069},{"date":"2020-11-27","current":-38.788338,"twenty":-37.633812,"median":7.518475,"eighty":28.734583,"marketCap":870512933},{"date":"2020-12-04","current":-38.21156,"twenty":-37.67804,"median":7.496296,"eighty":28.677311,"marketCap":857568503},{"date":"2020-12-11","current":-38.403819,"twenty":-37.754824,"median":7.407583,"eighty":28.58731,"marketCap":861883313},{"date":"2020-12-18","current":-39.293019,"twenty":-37.803008,"median":7.402038,"eighty":28.489128,"marketCap":881839310},{"date":"2020-12-24","current":-38.596078,"twenty":-37.827041,"median":7.390949,"eighty":28.468674,"marketCap":866198123},{"date":"2020-12-31","current":-39.172857,"twenty":-37.894167,"median":7.385404,"eighty":28.411401,"marketCap":879142553},{"date":"2021-01-08","current":-38.331722,"twenty":-37.928585,"median":7.374315,"eighty":28.36231,"marketCap":860265259},{"date":"2021-01-15","current":-38.475916,"twenty":-37.975749,"median":7.352137,"eighty":28.288674,"marketCap":863501367},{"date":"2021-01-22","current":-38.956565,"twenty":-37.990315,"median":7.346592,"eighty":28.125037,"marketCap":874288392},{"date":"2021-01-29","current":-38.692208,"twenty":-38.030031,"median":7.335503,"eighty":27.687309,"marketCap":868355528},{"date":"2021-02-05","current":-39.00463,"twenty":-38.081784,"median":7.316097,"eighty":27.066636,"marketCap":875367094},{"date":"2021-02-12","current":-38.980597,"twenty":-38.139462,"median":7.305008,"eighty":26.910035,"marketCap":874827743},{"date":"2021-02-19","current":-38.596078,"twenty":-38.195062,"median":7.288374,"eighty":26.828217,"marketCap":866198123},{"date":"2021-02-26","current":-37.178165,"twenty":-38.20697,"median":7.280057,"eighty":26.79549,"marketCap":834376399},{"date":"2021-03-05","current":8.003455,"twenty":-38.209265,"median":7.252334,"eighty":26.754581,"marketCap":841387965},{"date":"2021-03-12","current":7.962411,"twenty":-38.20697,"median":7.257879,"eighty":26.713672,"marketCap":837073155},{"date":"2021-03-19","current":7.70076,"twenty":-38.20697,"median":7.257879,"eighty":26.672762,"marketCap":809566241},{"date":"2021-03-26","current":7.936759,"twenty":-38.204675,"median":7.263423,"eighty":26.652308,"marketCap":834376399},{"date":"2021-04-01","current":8.075281,"twenty":-38.204675,"median":7.263423,"eighty":26.599126,"marketCap":848938883},{"date":"2021-04-09","current":8.034237,"twenty":-38.20697,"median":7.257879,"eighty":26.57049,"marketCap":844624073},{"date":"2021-04-16","current":8.008585,"twenty":-38.20697,"median":7.257879,"eighty":26.406853,"marketCap":841927316},{"date":"2021-04-23","current":8.167628,"twenty":-38.20697,"median":7.257879,"eighty":26.325035,"marketCap":858647205},{"date":"2021-04-30","current":8.162498,"twenty":-38.20697,"median":7.257879,"eighty":26.194125,"marketCap":858107854},{"date":"2021-05-07","current":8.172759,"twenty":-38.20697,"median":7.280057,"eighty":26.140944,"marketCap":859186557},{"date":"2021-05-14","current":8.054759,"twenty":-38.20697,"median":7.288374,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-21","current":8.054759,"twenty":-38.20697,"median":7.30778,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-28","current":8.301019,"twenty":-38.20697,"median":7.321642,"eighty":26.140944,"marketCap":872670338},{"date":"2021-06-04","current":8.31128,"twenty":-38.20697,"median":7.335503,"eighty":26.140944,"marketCap":873749041},{"date":"2021-06-11","current":8.298605,"twenty":-38.20697,"median":7.346592,"eighty":26.140944,"marketCap":872416598},{"date":"2021-06-18","current":8.339662,"twenty":-38.20697,"median":7.354909,"eighty":26.140944,"marketCap":876732821},{"date":"2021-06-25","current":8.262681,"twenty":-38.20697,"median":7.37986,"eighty":26.140944,"marketCap":868639902},{"date":"2021-07-02","current":8.514154,"twenty":-38.20697,"median":7.388454,"eighty":26.140944,"marketCap":895076769},{"date":"2021-07-09","current":8.539814,"twenty":-38.163495,"median":7.396493,"eighty":26.140944,"marketCap":897774408},{"date":"2021-07-16","current":8.298605,"twenty":-38.131131,"median":7.407583,"eighty":26.140944,"marketCap":872416598},{"date":"2021-07-23","current":8.390983,"twenty":-38.081784,"median":7.457484,"eighty":26.140944,"marketCap":882128100},{"date":"2021-07-30","current":8.467965,"twenty":-38.0193,"median":7.507385,"eighty":26.140944,"marketCap":890221018},{"date":"2021-08-06","current":8.55521,"twenty":-37.978225,"median":7.54897,"eighty":26.140944,"marketCap":899392992},{"date":"2021-08-13","current":8.509022,"twenty":-37.926419,"median":7.565603,"eighty":26.140944,"marketCap":894537241},{"date":"2021-08-20","current":8.539814,"twenty":-37.865,"median":7.590554,"eighty":26.140944,"marketCap":897774408},{"date":"2021-08-27","current":8.365323,"twenty":-37.813194,"median":7.767455,"eighty":26.140944,"marketCap":879430460},{"date":"2021-09-03","current":14.455663,"twenty":-37.773659,"median":7.903412,"eighty":26.140944,"marketCap":877272349},{"date":"2021-09-10","current":14.91796,"twenty":-37.709582,"median":7.959846,"eighty":26.140944,"marketCap":905327799},{"date":"2021-09-17","current":15.042424,"twenty":-37.709582,"median":7.988063,"eighty":26.140944,"marketCap":912881189},{"date":"2021-09-24","current":15.086876,"twenty":-37.682846,"median":8.016281,"eighty":26.140944,"marketCap":915578829},{"date":"2021-10-01","current":14.784605,"twenty":-37.634781,"median":8.036803,"eighty":26.140944,"marketCap":897234881},{"date":"2021-10-08","current":14.855728,"twenty":-37.610749,"median":8.054759,"eighty":26.140944,"marketCap":901551104},{"date":"2021-10-15","current":14.08227,"twenty":-37.586716,"median":8.06502,"eighty":26.140944,"marketCap":854612177},{"date":"2021-10-22","current":14.411212,"twenty":-37.586716,"median":8.115734,"eighty":26.140944,"marketCap":874574709},{"date":"2021-10-29","current":14.606799,"twenty":-37.586716,"median":8.136846,"eighty":26.120489,"marketCap":886444323},{"date":"2021-11-05","current":14.686812,"twenty":-37.586716,"median":8.172759,"eighty":26.120489,"marketCap":891300074},{"date":"2021-11-12","current":14.660141,"twenty":-37.586716,"median":8.224063,"eighty":26.120489,"marketCap":889681490},{"date":"2021-11-19","current":14.455663,"twenty":-37.586716,"median":8.249715,"eighty":26.120489,"marketCap":877272349},{"date":"2021-11-26","current":14.509005,"twenty":-37.586716,"median":8.262681,"eighty":26.120489,"marketCap":880509516},{"date":"2021-12-03","current":14.811276,"twenty":-37.586716,"median":8.280497,"eighty":26.120489,"marketCap":898853464},{"date":"2021-12-10","current":14.580128,"twenty":-37.586716,"median":8.301019,"eighty":26.120489,"marketCap":884825739},{"date":"2021-12-17","current":14.606799,"twenty":-37.586716,"median":8.324266,"eighty":26.120489,"marketCap":886444323},{"date":"2021-12-23","current":14.864618,"twenty":-37.586716,"median":8.339662,"eighty":26.120489,"marketCap":902090632},{"date":"2021-12-31","current":14.677921,"twenty":-37.586716,"median":8.365323,"eighty":26.120489,"marketCap":890760546},{"date":"2022-01-07","current":13.81556,"twenty":-37.586716,"median":8.388417,"eighty":26.100035,"marketCap":838426341},{"date":"2022-01-14","current":13.353263,"twenty":-37.586716,"median":8.424342,"eighty":26.100035,"marketCap":810370890},{"date":"2022-01-21","current":12.659818,"twenty":-37.586716,"median":8.478229,"eighty":26.100035,"marketCap":768287715},{"date":"2022-01-28","current":12.695379,"twenty":-37.586716,"median":8.537248,"eighty":26.100035,"marketCap":770445826},{"date":"2022-02-04","current":12.366438,"twenty":-37.586716,"median":8.562909,"eighty":26.100035,"marketCap":750483294},{"date":"2022-02-11","current":12.099728,"twenty":-37.586716,"median":8.601399,"eighty":26.100035,"marketCap":734297458},{"date":"2022-02-18","current":11.761896,"twenty":-37.586716,"median":8.650154,"eighty":26.100035,"marketCap":713795398},{"date":"2022-02-25","current":11.88636,"twenty":-37.586716,"median":9.969419,"eighty":26.100035,"marketCap":721348788},{"date":"2022-03-04","current":177.349677,"twenty":-37.586716,"median":10.009964,"eighty":26.185944,"marketCap":726204539},{"date":"2022-03-11","current":171.420453,"twenty":-37.586716,"median":10.02802,"eighty":26.325035,"marketCap":701925784},{"date":"2022-03-18","current":170.498129,"twenty":-37.586716,"median":10.046332,"eighty":26.406853,"marketCap":698149089},{"date":"2022-03-25","current":165.095947,"twenty":-37.586716,"median":10.05732,"eighty":26.57049,"marketCap":676028446},{"date":"2022-04-01","current":172.869819,"twenty":-37.586716,"median":10.07197,"eighty":26.590944,"marketCap":707860591},{"date":"2022-04-08","current":167.731158,"twenty":-37.586716,"median":10.090283,"eighty":26.652308,"marketCap":686819003},{"date":"2022-04-14","current":164.173623,"twenty":-37.586716,"median":10.101271,"eighty":26.672762,"marketCap":672251750},{"date":"2022-04-22","current":162.592497,"twenty":-37.586716,"median":10.115921,"eighty":26.713672,"marketCap":665777416},{"date":"2022-04-29","current":161.801934,"twenty":-37.586716,"median":10.134234,"eighty":26.754581,"marketCap":662540248},{"date":"2022-05-06","current":156.267991,"twenty":-37.586716,"median":10.148884,"eighty":26.79549,"marketCap":639880077},{"date":"2022-05-13","current":152.710457,"twenty":-37.586716,"median":10.159871,"eighty":26.820035,"marketCap":625312824},{"date":"2022-05-20","current":151.129331,"twenty":-37.586716,"median":10.174521,"eighty":26.922308,"marketCap":618838489},{"date":"2022-05-27","current":157.190315,"twenty":-37.586716,"median":10.240447,"eighty":27.094127,"marketCap":643656772},{"date":"2022-06-03","current":155.477428,"twenty":-37.586716,"median":10.255097,"eighty":27.679128,"marketCap":636642910},{"date":"2022-06-10","current":151.919894,"twenty":-37.586716,"median":10.269747,"eighty":28.084128,"marketCap":622075657},{"date":"2022-06-17","current":139.929686,"twenty":-37.586716,"median":10.280735,"eighty":28.309128,"marketCap":572978619},{"date":"2022-06-24","current":148.36236,"twenty":-37.586716,"median":10.291722,"eighty":28.370492,"marketCap":607508404},{"date":"2022-07-01","current":151.129331,"twenty":-37.586716,"median":10.306372,"eighty":28.411401,"marketCap":618838489},{"date":"2022-07-08","current":148.757641,"twenty":-37.586716,"median":10.313698,"eighty":28.472765,"marketCap":609126987},{"date":"2022-07-15","current":151.129331,"twenty":-37.586716,"median":10.328348,"eighty":28.493219,"marketCap":618838489},{"date":"2022-07-22","current":156.926794,"twenty":-37.586716,"median":10.342998,"eighty":28.632311,"marketCap":642577716},{"date":"2022-07-29","current":161.801934,"twenty":-37.586716,"median":10.357648,"eighty":28.697765,"marketCap":662540248},{"date":"2022-08-05","current":156.531513,"twenty":-37.586716,"median":10.364973,"eighty":28.755038,"marketCap":640959133},{"date":"2022-08-12","current":161.406652,"twenty":-37.586716,"median":10.372298,"eighty":28.816402,"marketCap":660921665},{"date":"2022-08-19","current":151.919894,"twenty":-37.586716,"median":10.386948,"eighty":28.922765,"marketCap":622075657},{"date":"2022-08-26","current":151.788133,"twenty":-37.586716,"median":10.430899,"eighty":29.094584,"marketCap":621536129},{"date":"2022-09-02","current":-3.562563,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":624233768},{"date":"2022-09-09","current":-3.43016,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":601034069},{"date":"2022-09-16","current":-3.356261,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":588085400},{"date":"2022-09-23","current":-3.174591,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":556253254},{"date":"2022-09-30","current":-3.079138,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":539527890},{"date":"2022-10-07","current":-3.128404,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":548160336},{"date":"2022-10-14","current":-2.977527,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":521723469},{"date":"2022-10-21","current":-2.952894,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":517407246},{"date":"2022-10-28","current":-3.063742,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":536830250},{"date":"2022-11-04","current":-3.171512,"twenty":-37.586716,"median":11.726334,"eighty":32.97291,"marketCap":555713726},{"date":"2022-11-11","current":-3.236174,"twenty":-37.586716,"median":8.637324,"eighty":32.97291,"marketCap":567043812},{"date":"2022-11-18","current":-3.263886,"twenty":-37.586716,"median":8.601399,"eighty":32.97291,"marketCap":571899563},{"date":"2022-11-25","current":-3.380894,"twenty":-37.586716,"median":8.55521,"eighty":32.97291,"marketCap":592401623},{"date":"2022-12-02","current":-3.427081,"twenty":-37.586716,"median":8.534682,"eighty":32.97291,"marketCap":600494541},{"date":"2022-12-09","current":-3.337786,"twenty":-37.586716,"median":8.478229,"eighty":32.97291,"marketCap":584848232},{"date":"2022-12-16","current":-3.439397,"twenty":-37.586716,"median":8.40638,"eighty":32.97291,"marketCap":602652653},{"date":"2022-12-23","current":-3.32239,"twenty":-37.586716,"median":8.380719,"eighty":32.97291,"marketCap":582150593},{"date":"2022-12-30","current":-3.196145,"twenty":-37.586716,"median":8.360191,"eighty":32.97291,"marketCap":560029949},{"date":"2023-01-06","current":-3.414764,"twenty":-37.586716,"median":8.339662,"eighty":32.97291,"marketCap":598336430},{"date":"2023-01-13","current":-3.439397,"twenty":-37.586716,"median":8.324266,"eighty":32.97291,"marketCap":602652653},{"date":"2023-01-20","current":-3.488664,"twenty":-37.586716,"median":8.301019,"eighty":32.97291,"marketCap":611285099},{"date":"2023-01-27","current":-3.448635,"twenty":-37.586716,"median":8.280497,"eighty":32.97291,"marketCap":604271236},{"date":"2023-02-03","current":-3.574879,"twenty":-37.586716,"median":8.262681,"eighty":32.97291,"marketCap":626391880},{"date":"2023-02-10","current":-3.504059,"twenty":-37.586716,"median":8.231888,"eighty":32.97291,"marketCap":613982738},{"date":"2023-02-17","current":-3.390131,"twenty":-37.586716,"median":8.206106,"eighty":32.97291,"marketCap":594020206},{"date":"2023-02-24","current":-3.313153,"twenty":-37.586716,"median":8.172759,"eighty":32.97291,"marketCap":580532009},{"date":"2023-03-03","current":-3.319311,"twenty":-37.586716,"median":8.136846,"eighty":32.97291,"marketCap":581611065},{"date":"2023-03-10","current":-2.809312,"twenty":-37.586716,"median":8.115144,"eighty":32.97291,"marketCap":570820507},{"date":"2023-03-17","current":-2.83321,"twenty":-37.586716,"median":8.059889,"eighty":32.97291,"marketCap":575676258},{"date":"2023-03-24","current":-2.830554,"twenty":-37.586716,"median":8.054759,"eighty":32.97291,"marketCap":575136730},{"date":"2023-03-31","current":-2.87835,"twenty":-37.586716,"median":8.036803,"eighty":32.97291,"marketCap":584848232},{"date":"2023-04-06","current":-2.894282,"twenty":-37.586716,"median":8.018846,"eighty":32.97291,"marketCap":588085400},{"date":"2023-04-14","current":-2.92349,"twenty":-37.586716,"median":7.988063,"eighty":32.97291,"marketCap":594020206},{"date":"2023-04-21","current":-2.870384,"twenty":-37.586716,"median":7.962411,"eighty":32.97291,"marketCap":583229649},{"date":"2023-04-28","current":-2.912869,"twenty":-37.586716,"median":7.895716,"eighty":32.97291,"marketCap":591862095},{"date":"2023-05-05","current":-2.936766,"twenty":-37.586716,"median":7.736673,"eighty":32.97291,"marketCap":596717846},{"date":"2023-05-12","current":-2.896937,"twenty":-37.586716,"median":6.288613,"eighty":32.97291,"marketCap":588624927},{"date":"2023-05-19","current":-2.74824,"twenty":-37.586716,"median":6.236208,"eighty":32.97291,"marketCap":558411366},{"date":"2023-05-26","current":-2.711066,"twenty":-37.586716,"median":6.143491,"eighty":32.97291,"marketCap":550857975},{"date":"2023-06-02","current":-2.804001,"twenty":-37.586716,"median":6.10318,"eighty":32.97291,"marketCap":569741451},{"date":"2023-06-09","current":-2.819933,"twenty":-37.586716,"median":6.095118,"eighty":32.97291,"marketCap":572978619},{"date":"2023-06-16","current":-2.873039,"twenty":-37.586716,"median":6.050775,"eighty":32.97291,"marketCap":583769176},{"date":"2023-06-23","current":-2.841176,"twenty":-37.586716,"median":5.962089,"eighty":32.97291,"marketCap":577294842},{"date":"2023-06-30","current":-2.811967,"twenty":-37.586716,"median":5.909684,"eighty":32.97291,"marketCap":571360035},{"date":"2023-07-07","current":-2.809312,"twenty":-37.586716,"median":5.897591,"eighty":32.97291,"marketCap":570820507},{"date":"2023-07-14","current":-2.870384,"twenty":-37.586716,"median":5.885497,"eighty":32.97291,"marketCap":583229649},{"date":"2023-07-21","current":-2.862418,"twenty":-37.586716,"median":5.869372,"eighty":32.97291,"marketCap":581611065},{"date":"2023-07-28","current":-2.841176,"twenty":-37.591523,"median":5.865341,"eighty":32.97291,"marketCap":577294842},{"date":"2023-08-04","current":-2.766827,"twenty":-37.591523,"median":5.857279,"eighty":32.97291,"marketCap":562188061},{"date":"2023-08-11","current":-2.811967,"twenty":-37.591523,"median":5.845185,"eighty":32.97291,"marketCap":571360035},{"date":"2023-08-18","current":-2.729653,"twenty":-37.591523,"median":5.829061,"eighty":32.97291,"marketCap":554634670},{"date":"2023-08-25","current":-2.70841,"twenty":-37.591523,"median":5.804874,"eighty":32.97291,"marketCap":550318447},{"date":"2023-09-01","current":-2.75355,"twenty":-37.591523,"median":5.768593,"eighty":32.97291,"marketCap":559490421},{"date":"2023-09-08","current":-284.577979,"twenty":-37.615555,"median":5.720219,"eighty":32.97291,"marketCap":552476559},{"date":"2023-09-15","current":-282.910531,"twenty":-37.682846,"median":-2.719032,"eighty":32.97291,"marketCap":549239392},{"date":"2023-09-22","current":-278.186091,"twenty":-37.783782,"median":-2.734963,"eighty":32.97291,"marketCap":540067417},{"date":"2023-09-29","current":-274.851193,"twenty":-37.831847,"median":-2.742929,"eighty":32.97291,"marketCap":533593083},{"date":"2023-10-06","current":-267.069764,"twenty":-37.92317,"median":-2.750895,"eighty":32.97291,"marketCap":518486302},{"date":"2023-10-13","current":-264.290682,"twenty":-37.976042,"median":-2.764172,"eighty":32.97291,"marketCap":513091023},{"date":"2023-10-20","current":-255.675528,"twenty":-38.024107,"median":-2.798691,"eighty":32.97291,"marketCap":496365658},{"date":"2023-10-27","current":-255.119712,"twenty":-38.067365,"median":-2.804001,"eighty":32.97291,"marketCap":495286603},{"date":"2023-11-03","current":-267.347672,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":519025830},{"date":"2023-11-10","current":-268.459305,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":521183941},{"date":"2023-11-17","current":-281.520989,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":546541752},{"date":"2023-11-24","current":-282.910531,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":549239392},{"date":"2023-12-01","current":-287.357061,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":557871838},{"date":"2023-12-08","current":-295.138491,"twenty":-38.139462,"median":-2.809312,"eighty":32.97291,"marketCap":572978619},{"date":"2023-12-15","current":-2.896937,"twenty":-38.067365,"median":-2.806657,"eighty":32.97291,"marketCap":588624927},{"date":"2023-12-22","current":-2.894282,"twenty":-38.009687,"median":-2.806657,"eighty":32.97291,"marketCap":588085400},{"date":"2023-12-29","current":-2.910213,"twenty":-37.947203,"median":-2.806657,"eighty":32.97291,"marketCap":591322567},{"date":"2024-01-05","current":-2.867729,"twenty":-37.92317,"median":-2.806657,"eighty":32.97291,"marketCap":582690121},{"date":"2024-01-12","current":-2.870384,"twenty":-37.827041,"median":-2.806657,"eighty":32.97291,"marketCap":583229649},{"date":"2024-01-19","current":-2.798691,"twenty":-37.783782,"median":-2.805329,"eighty":32.977824,"marketCap":568662396},{"date":"2024-01-26","current":-2.859763,"twenty":-37.682846,"median":-2.804001,"eighty":32.97291,"marketCap":581071537},{"date":"2024-02-02","current":-2.920835,"twenty":-37.634781,"median":-2.804001,"eighty":32.97291,"marketCap":593480679},{"date":"2024-02-09","current":-2.888971,"twenty":-37.586716,"median":-2.804001,"eighty":32.97291,"marketCap":587006344},{"date":"2024-02-16","current":-2.758861,"twenty":-37.562684,"median":-2.798691,"eighty":32.97291,"marketCap":560569477},{"date":"2024-02-23","current":-2.758861,"twenty":-37.490587,"median":-2.796035,"eighty":32.97291,"marketCap":560569477},{"date":"2024-03-01","current":-2.782759,"twenty":-37.437715,"median":-2.781432,"eighty":32.97291,"marketCap":565425228},{"date":"2024-03-08","current":10.397752,"twenty":-37.389651,"median":-2.772137,"eighty":32.97291,"marketCap":574597202},{"date":"2024-03-15","current":10.348936,"twenty":-37.293521,"median":-2.761516,"eighty":32.97291,"marketCap":571899563},{"date":"2024-03-22","current":10.436805,"twenty":-37.250262,"median":-2.756206,"eighty":32.97291,"marketCap":576755314},{"date":"2024-03-28","current":10.534436,"twenty":-37.221424,"median":-2.752223,"eighty":32.97291,"marketCap":582150593},{"date":"2024-04-05","current":10.51491,"twenty":-37.154133,"median":-2.745585,"eighty":32.97291,"marketCap":581071537},{"date":"2024-04-12","current":10.290357,"twenty":-37.082035,"median":-2.740274,"eighty":32.97291,"marketCap":568662396},{"date":"2024-04-19","current":10.056042,"twenty":-36.985906,"median":-2.721687,"eighty":32.97291,"marketCap":555713726},{"date":"2024-04-26","current":9.9877,"twenty":-36.937841,"median":-2.703099,"eighty":32.97291,"marketCap":551937031},{"date":"2024-05-03","current":10.085331,"twenty":-36.88497,"median":5.762547,"eighty":32.97291,"marketCap":557332310},{"date":"2024-05-10","current":10.212252,"twenty":-36.88497,"median":5.762547,"eighty":15.225565,"marketCap":564346172},{"date":"2024-05-17","current":10.358699,"twenty":-36.88497,"median":5.762547,"eighty":15.038868,"marketCap":572439091},{"date":"2024-05-24","current":10.309884,"twenty":-36.88497,"median":5.762547,"eighty":14.978414,"marketCap":569741451},{"date":"2024-05-31","current":10.272082,"twenty":-36.88497,"median":5.762547,"eighty":14.925072,"marketCap":567652478},{"date":"2024-06-07","current":10.502265,"twenty":-36.88497,"median":5.762547,"eighty":14.86284,"marketCap":580372748},{"date":"2024-06-14","current":10.614719,"twenty":-36.889776,"median":5.7565,"eighty":14.784605,"marketCap":586587168},{"date":"2024-06-21","current":10.472929,"twenty":-36.889776,"median":5.746422,"eighty":14.740153,"marketCap":578751596},{"date":"2024-06-28","current":10.443593,"twenty":-36.889776,"median":5.728282,"eighty":14.701036,"marketCap":577130443},{"date":"2024-07-05","current":10.336028,"twenty":-36.889776,"median":5.728282,"eighty":14.674365,"marketCap":571186215},{"date":"2024-07-12","current":10.67828,"twenty":-36.889776,"median":5.728282,"eighty":14.631692,"marketCap":590099666},{"date":"2024-07-15","current":10.756509,"twenty":-36.889776,"median":5.728282,"eighty":14.624579,"marketCap":594422741},{"date":"2024-08-02","current":11.000976,"twenty":-36.923421,"median":-2.720359,"eighty":14.509005,"marketCap":607932348},{"date":"2024-08-09","current":10.844517,"twenty":-36.923421,"median":-2.720359,"eighty":14.468109,"marketCap":599286199},{"date":"2024-08-16","current":11.098762,"twenty":-36.923421,"median":-2.720359,"eighty":14.450329,"marketCap":613336191},{"date":"2024-08-23","current":11.167213,"twenty":-36.923421,"median":-2.720359,"eighty":14.388097,"marketCap":617118882},{"date":"2024-08-30","current":11.343228,"twenty":-36.923421,"median":-2.720359,"eighty":14.327642,"marketCap":626845799},{"date":"2024-09-06","current":24.850156,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638193870},{"date":"2024-09-13","current":25.186822,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646840019},{"date":"2024-09-20","current":25.018489,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":642516944},{"date":"2024-09-27","current":24.976405,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":641436175},{"date":"2024-10-04","current":25.16578,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646299634},{"date":"2024-10-11","current":24.871197,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638734254},{"date":"2024-10-18","current":24.576615,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":631168874},{"date":"2024-10-25","current":24.050574,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":617659266},{"date":"2024-10-31","current":24.071616,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":618199650},{"date":"2024-11-08","current":24.26099,"twenty":-36.928228,"median":-2.721687,"eighty":14.309862,"marketCap":623063109},{"date":"2024-11-15","current":23.503492,"twenty":-36.928228,"median":-2.721687,"eighty":14.380985,"marketCap":603609274},{"date":"2024-11-22","current":23.566617,"twenty":-36.928228,"median":-2.721687,"eighty":14.446773,"marketCap":605230427},{"date":"2024-11-29","current":23.73495,"twenty":-36.928228,"median":-2.721687,"eighty":14.464553,"marketCap":609553501},{"date":"2024-12-06","current":23.587658,"twenty":-36.928228,"median":-2.721687,"eighty":14.509005,"marketCap":605770811},{"date":"2024-12-13","current":23.381871,"twenty":-36.928228,"median":-2.721687,"eighty":14.56946,"marketCap":600485852},{"date":"2024-12-20","current":21.883287,"twenty":-36.928228,"median":-2.721687,"eighty":14.606799,"marketCap":561999682},{"date":"2024-12-27","current":22.262036,"twenty":-36.928228,"median":-2.721687,"eighty":14.629914,"marketCap":571726599},{"date":"2025-01-03","current":21.967453,"twenty":-36.928228,"median":-2.721687,"eighty":14.656585,"marketCap":564161219},{"date":"2025-01-10","current":21.778079,"twenty":-36.933034,"median":-2.72567,"eighty":14.686812,"marketCap":559297760},{"date":"2025-01-17","current":21.935891,"twenty":-36.933034,"median":-2.72567,"eighty":14.736597,"marketCap":563350643},{"date":"2025-01-24","current":21.872766,"twenty":-36.933034,"median":-2.72567,"eighty":14.781049,"marketCap":561729490},{"date":"2025-01-31","current":22.114745,"twenty":-36.933034,"median":-2.72567,"eighty":14.855728,"marketCap":567943909},{"date":"2025-02-07","current":22.346203,"twenty":-36.933034,"median":-2.72567,"eighty":14.912626,"marketCap":573888137},{"date":"2025-02-14","current":22.156828,"twenty":-36.933034,"median":-2.72567,"eighty":14.978414,"marketCap":569024678},{"date":"2025-02-21","current":21.988495,"twenty":-36.933034,"median":-2.72567,"eighty":15.022866,"marketCap":564701603},{"date":"2025-02-28","current":22.472452,"twenty":-36.933034,"median":-2.72567,"eighty":15.190004,"marketCap":577130443},{"date":"2025-03-07","current":22.430369,"twenty":-36.937841,"median":-2.721687,"eighty":21.462455,"marketCap":576049674},{"date":"2025-03-14","current":60.838655,"twenty":-36.937841,"median":-2.700444,"eighty":21.862245,"marketCap":579291980},{"date":"2025-03-21","current":60.72515,"twenty":-36.937841,"median":7.82389,"eighty":21.935891,"marketCap":578211211},{"date":"2025-03-28","current":60.49814,"twenty":-36.937841,"median":7.931629,"eighty":21.988495,"marketCap":576049674},{"date":"2025-04-04","current":62.427724,"twenty":-36.937841,"median":7.977803,"eighty":22.030578,"marketCap":594422741},{"date":"2025-04-11","current":56.638971,"twenty":-36.933034,"median":7.998325,"eighty":22.110537,"marketCap":539303541},{"date":"2025-04-17","current":57.433506,"twenty":-36.933034,"median":8.018846,"eighty":22.156828,"marketCap":546868921},{"date":"2025-04-25","current":58.568555,"twenty":-36.937841,"median":8.039368,"eighty":22.240995,"marketCap":557676607},{"date":"2025-05-02","current":59.5901,"twenty":-36.937841,"median":8.054759,"eighty":22.346203,"marketCap":567403525},{"date":"2025-05-09","current":59.5901,"twenty":-36.937841,"median":8.075281,"eighty":22.472452,"marketCap":567403525},{"date":"2025-05-16","current":59.306338,"twenty":-36.937841,"median":8.116324,"eighty":22.851202,"marketCap":564701603},{"date":"2025-05-23","current":58.001031,"twenty":-36.937841,"median":8.162498,"eighty":23.272034,"marketCap":552272764},{"date":"2025-05-30","current":57.116284,"twenty":-36.937841,"median":8.172759,"eighty":23.381871,"marketCap":543848406},{"date":"2025-06-06","current":55.182067,"twenty":-36.913808,"median":8.224063,"eighty":23.566617,"marketCap":525431229},{"date":"2025-06-13","current":55.864732,"twenty":-36.769614,"median":8.254845,"eighty":23.629742,"marketCap":531931409},{"date":"2025-06-20","current":54.783846,"twenty":-3.554557,"median":8.265106,"eighty":23.73495,"marketCap":521639457},{"date":"2025-06-27","current":55.409622,"twenty":-3.519455,"median":8.293473,"eighty":24.054782,"marketCap":527597956},{"date":"2025-07-03","current":55.5234,"twenty":-3.491743,"median":8.304945,"eighty":24.126324,"marketCap":528681319},{"date":"2025-07-11","current":55.06829,"twenty":-3.46403,"median":8.329398,"eighty":24.265198,"marketCap":524347866},{"date":"2025-07-16","current":54.15807,"twenty":-3.45972,"median":8.339662,"eighty":24.559781,"marketCap":515680959}],"updateTime":1752798886689}}}