| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Galaxy Bitcoin ETFUS BTCO | 94.01 | -1.26% | -1.20 | 85.82K | 8.04M | 1.82% | 499.19M | +0.86% | +10.83% | -7.10% | +0.75% |
iShares Self-Driving EV and Tech ETFUS IDRV | 28.96 | -1.26% | -0.37 | 15.08K | 434.19K | 1.29% | 139.01M | +2.12% | -1.46% | -0.41% | -0.92% |
RossUS ROST | 139.00 | -1.26% | -1.78 | 4.04M | 559.57M | 1.65% | 45.71B | +0.56% | +7.66% | -5.49% | -8.11% |
HaleonUS HLN | 10.15 | -1.26% | -0.13 | 17.71M | 179.03M | 1.75% | 45.78B | -0.78% | -0.29% | +7.07% | +6.39% |
iShares MSCI Spain ETFUS EWP | 40.60 | -1.26% | -0.52 | 387.35K | 15.67M | 1.51% | 1.09B | +1.42% | +6.09% | +25.50% | +30.76% |
Ellington Residential MortgageUS EARN | 5.46 | -1.27% | -0.07 | 469.87K | 2.57M | 2.05% | 205.07M | +0.37% | -0.73% | -17.15% | -17.52% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 53.82 | -1.27% | -0.69 | 18.56K | 993.07K | 1.64% | 266.41M | +0.75% | -6.48% | -11.33% | -9.39% |
Atlanticus Holdings CorporationUS ATLCL | 24.18 | -1.27% | -0.31 | 5.72K | 138.57K | 0.80% | 0.00 | +0.67% | -0.08% | +0.67% | +3.82% |
RBB BancorpUS RBB | 15.58 | -1.27% | -0.20 | 33.42K | 519.39K | 5.99% | 276.37M | -1.20% | -5.58% | -15.92% | -23.96% |
Blue Owl Capital CorporationUS OBDC | 14.01 | -1.27% | -0.18 | 1.86M | 25.88M | 2.29% | 7.16B | +0.07% | -5.34% | -7.10% | -7.34% |
PrudentialUS PRU | 102.71 | -1.27% | -1.32 | 2.47M | 251.63M | 3.09% | 36.40B | +1.10% | -8.04% | -13.61% | -13.35% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 20.83 | -1.27% | -0.27 | 41.80K | 853.42K | 4.93% | 12.29M | +3.32% | -0.19% | -40.94% | -34.10% |
Affirm Holdings, Inc.US AFRM | 49.76 | -1.27% | -0.64 | 6.02M | 292.26M | 7.38% | 15.93B | +6.23% | +9.34% | -16.90% | -18.29% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 71.51 | -1.27% | -0.92 | 308.42K | 21.86M | 2.97% | 6.56B | +0.96% | +2.11% | -3.27% | +5.07% |
CommunityUS CTBI | 48.96 | -1.27% | -0.63 | 54.53K | 2.68M | 2.36% | 886.26M | -0.59% | -3.39% | -7.50% | -7.67% |
Greenfire Resources LtdUS GFR | 4.66 | -1.27% | -0.06 | 15.24K | 71.41K | 2.75% | 325.84M | -4.51% | -22.20% | -26.96% | -33.99% |
ARK 21Shares Bitcoin ETFUS ARKB | 93.89 | -1.27% | -1.21 | 733.71K | 68.61M | 1.77% | 4.72B | +0.64% | +10.73% | -7.10% | +0.66% |
Selective Insurance Group, Inc.US SIGIP | 17.14 | -1.27% | -0.22 | 2.06K | 35.45K | 0.84% | 1.04B | -0.81% | -6.03% | -2.17% | -1.04% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 82.18 | -1.27% | -1.06 | 2.58M | 211.21M | 1.80% | 18.81B | +0.64% | +10.75% | -7.11% | +0.74% |
PVH CorpUS PVH | 68.98 | -1.27% | -0.89 | 1.07M | 73.08M | 3.45% | 3.63B | -4.15% | -9.75% | -17.21% | -34.77% |