| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madrigal PharmaceuticalsUS MDGL | 341.42 | -0.26% | -0.87 | 81.50K | 27.87M | 1.83% | 7.61B | +12.99% | +8.23% | +15.59% | +10.64% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.40 | -0.26% | -0.06 | 5.33K | 125.60K | 1.19% | 19.89M | +0.30% | +0.15% | +0.60% | -7.14% |
Dime Community BancsharesUS DCOM | 27.14 | -0.26% | -0.07 | 28.78K | 788.89K | 2.43% | 1.19B | +0.04% | -5.40% | -1.34% | -11.70% |
Guggenheim Active Allocation FundUS GUG | 15.50 | -0.26% | -0.04 | 10.66K | 165.95K | 0.90% | 511.19M | +1.97% | +0.06% | +0.98% | +4.24% |
Capital Group New Geography Equity ETFUS CGNG | 28.99 | -0.26% | -0.07 | 42.54K | 1.23M | 0.17% | 652.86M | +2.31% | +1.03% | +7.03% | +17.02% |
Plug PowerUS PLUG | 1.51 | -0.26% | 0.00 | 9.02M | 13.78M | 4.30% | 1.73B | +7.58% | -7.03% | +85.55% | -29.29% |
DognessUS DOGZ | 7.71 | -0.26% | -0.02 | 7.01K | 54.07K | 2.59% | 109.72M | +1.18% | -15.92% | -53.83% | -83.05% |
Trailblazer Merger Corp IUS TBMC | 11.53 | -0.26% | -0.03 | 2.24K | 25.88K | 0.26% | 51.87M | -0.69% | -0.07% | -3.52% | +3.59% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 109.48 | -0.26% | -0.28 | 4.79M | 524.87M | 0.15% | 27.82B | -0.14% | +1.29% | +2.62% | +2.47% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.02 | -0.26% | -0.06 | 69.44K | 1.60M | 0.15% | 822.97M | -0.30% | -0.73% | -1.83% | -6.80% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 22.99 | -0.26% | -0.06 | 58.36K | 1.34M | 0.17% | 1.40B | +0.39% | -0.22% | +2.18% | +7.48% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.07 | -0.26% | -0.05 | 67.43K | 1.42M | 0.09% | 1.29B | -0.02% | +1.08% | +1.81% | +2.01% |
Northrop GrummanUS NOC | 585.85 | -0.26% | -1.53 | 157.04K | 92.04M | 1.55% | 83.88B | -0.10% | +13.85% | +24.47% | +24.84% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 20.97 | -0.26% | -0.05 | 3.50K | 73.64K | 0.00% | 14.68M | -2.26% | -1.06% | +19.05% | -12.44% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.65 | -0.26% | -0.12 | 3.45K | 164.44K | 0.04% | 126.74M | -0.35% | +1.01% | +1.65% | +2.99% |
BP PLCUS BP | 34.10 | -0.26% | -0.09 | 2.07M | 70.69M | 1.23% | 87.98B | +7.40% | +4.47% | +11.58% | +15.36% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 34.01 | -0.26% | -0.09 | 332.40K | 11.31M | 0.13% | 7.26B | +2.41% | +2.16% | +7.08% | +17.07% |
BuckleUS BKE | 52.56 | -0.27% | -0.14 | 39.92K | 2.10M | 1.50% | 2.64B | +6.76% | +11.00% | +33.81% | +3.44% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.40 | -0.27% | -0.06 | 1.26K | 30.76K | 0.33% | 112.24M | -0.04% | -0.25% | -0.10% | -2.75% |
Vanguard FTSE Emerging Markets ETFUS VWO | 50.62 | -0.27% | -0.13 | 1.30M | 65.94M | 0.18% | 94.65B | +2.17% | +2.07% | +6.85% | +14.93% |