| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnospecUS IOSP | 82.82 | -0.43% | -0.36 | 178.82K | 14.88M | 1.73% | 2.07B | -6.27% | -6.24% | -15.73% | -24.75% |
BlackRock Income TrustUS BKT | 11.50 | -0.43% | -0.05 | 42.69K | 491.82K | 0.37% | 734.07M | -0.26% | +0.26% | -1.37% | -0.17% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 47.41 | -0.43% | -0.21 | 3.99K | 189.83K | 0.88% | 149.35M | -2.12% | +4.05% | +6.31% | +19.70% |
GRINDR INCUS GRND | 22.92 | -0.43% | -0.10 | 1.87M | 42.96M | 3.19% | 4.49B | -1.46% | -5.72% | +26.49% | +28.48% |
Anglogold AshantiUS AU | 48.12 | -0.43% | -0.21 | 2.84M | 136.47M | 2.56% | 24.26B | +4.91% | +10.95% | +38.04% | +108.49% |
American WoodmarkUS AMWD | 50.27 | -0.44% | -0.22 | 149.25K | 7.56M | 3.15% | 745.74M | -8.96% | -16.58% | -17.70% | -36.79% |
NetAppUS NTAP | 102.75 | -0.44% | -0.45 | 1.86M | 191.86M | 1.77% | 20.59B | +0.12% | +1.67% | +8.02% | -11.48% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 72.93 | -0.44% | -0.32 | 671.89K | 49.13M | 1.08% | 9.66B | +0.21% | +1.56% | +10.45% | +14.94% |
YIELDMAX AMZN OPTION INCOME STRATEGY ETFUS AMZY | 15.95 | -0.44% | -0.07 | 133.19K | 2.14M | 1.81% | 274.74M | +0.63% | +0.82% | -4.43% | -15.20% |
Franklin Financial Services Corp.US FRAF | 34.15 | -0.44% | -0.15 | 14.09K | 483.30K | 2.64% | 152.25M | -5.41% | -12.32% | -5.17% | +14.21% |
Franco-NevadaUS FNV | 168.21 | -0.44% | -0.74 | 610.95K | 102.95M | 0.94% | 32.41B | +1.95% | +2.22% | +7.97% | +43.05% |
Paramount GlobalUS PARAA | 22.70 | -0.44% | -0.10 | 22.02K | 498.55K | 1.10% | 15.30B | +0.35% | -0.44% | +0.18% | +1.79% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.12 | -0.44% | -0.08 | 31.33K | 568.41K | 0.49% | 197.28M | -0.82% | -1.04% | -0.44% | +2.90% |
Stereotaxis IncUS STXS | 2.26 | -0.44% | -0.01 | 191.94K | 432.31K | 4.76% | 194.31M | +1.80% | +8.13% | +15.90% | -0.88% |
ManitowocUS MTW | 11.30 | -0.44% | -0.05 | 166.12K | 1.89M | 2.51% | 400.51M | -1.48% | -1.31% | +16.37% | +23.77% |
Star Equity Holdings, Inc.US STRRP | 9.01 | -0.44% | -0.04 | 1.47K | 13.22K | 0.11% | 28.92M | -4.25% | -6.15% | -2.70% | +1.01% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 29.27 | -0.44% | -0.13 | 240.93K | 7.11M | 2.04% | 111.96M | -0.24% | +20.70% | +27.98% | -1.25% |
VanEck Pharmaceutical ETFUS PPH | 87.80 | -0.44% | -0.39 | 705.40K | 62.11M | 1.03% | 556.49M | -2.90% | +0.79% | -5.18% | +1.76% |
Richardson ElectronicsUS RELL | 8.99 | -0.44% | -0.04 | 35.24K | 318.55K | 2.16% | 129.56M | -4.16% | -3.85% | -27.21% | -35.92% |
Mettler-ToledoUS MTD | 1,145.47 | -0.44% | -5.10 | 125.74K | 144.72M | 2.23% | 23.81B | -3.98% | -3.42% | -5.49% | -6.39% |