| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PFS | 17.90 | -0.89% | -0.16 | 469.28K | 8.40M | 2.52% | 2.34B | -1.76% | -4.74% | +0.51% | -5.14% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 19.12 | -0.89% | -0.17 | 10.15K | 195.15K | 0.98% | 5.24B | +0.58% | -0.21% | +7.76% | +7.66% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.46 | -0.89% | -0.21 | 12.73K | 300.42K | 1.06% | 19.94M | +0.99% | -0.13% | +0.39% | -6.90% |
SynopsysUS SNPS | 620.33 | -0.89% | -5.55 | 1.43M | 883.57M | 3.96% | 114.76B | -2.08% | +9.56% | +22.69% | +27.81% |
Embrace Change Acquisition Corp.US EMCGU | 12.00 | -0.89% | -0.11 | 5.18K | 65.06K | 8.26% | 54.24M | -0.89% | -0.89% | -0.89% | +2.56% |
Fox Corporation Class BUS FOX | 49.06 | -0.89% | -0.44 | 830.26K | 40.78M | 2.01% | 21.86B | -4.07% | -5.47% | +0.70% | +7.26% |
Advanced Flower Capital IncUS AFCG | 4.46 | -0.89% | -0.04 | 97.16K | 432.44K | 1.78% | 100.78M | +1.13% | -2.41% | -21.06% | -46.46% |
Sabine RoyaltyUS SBR | 69.94 | -0.89% | -0.63 | 50.62K | 3.57M | 2.39% | 1.02B | +5.51% | +5.87% | +6.99% | +7.92% |
ProgressiveUS PGR | 245.31 | -0.89% | -2.21 | 2.04M | 502.14M | 1.83% | 143.80B | +1.35% | -1.63% | -12.47% | +2.38% |
GoldMining Inc.US GLDG | 0.8096 | -0.89% | -0.0073 | 547.23K | 445.95K | 2.23% | 161.15M | +5.79% | +9.26% | +4.46% | +0.57% |
Hanover Bancorp, Inc./NYUS HNVR | 21.06 | -0.89% | -0.19 | 15.40K | 326.42K | 2.87% | 152.24M | +1.20% | -8.43% | -9.24% | -8.65% |
51TALKUS COE | 32.06 | -0.90% | -0.29 | 2.45K | 79.10K | 1.39% | 187.85M | +10.13% | +10.55% | +61.11% | +56.39% |
Intuitive SurgicalUS ISRG | 469.81 | -0.90% | -4.25 | 1.78M | 832.75M | 3.21% | 168.42B | -2.34% | -10.69% | -16.32% | -9.99% |
ARK Israel Innovative Technology ETFUS IZRL | 26.51 | -0.90% | -0.24 | 16.08K | 432.40K | 2.21% | 113.99M | -3.72% | -6.01% | +12.38% | +18.40% |
YieldMax JPM Option Income Strategy ETFUS JPMO | 16.55 | -0.90% | -0.15 | 27.55K | 457.22K | 1.68% | 63.30M | -2.01% | -2.82% | +0.85% | -8.61% |
Blink ChargingUS BLNK | 0.9040 | -0.90% | -0.0082 | 1.53M | 1.39M | 5.82% | 92.86M | -7.13% | -12.23% | +4.57% | -34.96% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 8.81 | -0.90% | -0.08 | 69.49K | 631.21K | 6.53% | 13.22M | -8.99% | -17.38% | -4.34% | -22.85% |
Expion360 Inc.US XPON | 1.10 | -0.90% | -0.01 | 44.88K | 50.23K | 3.66% | 3.71M | -5.98% | +20.89% | +10.55% | -53.97% |
DTE Energy CoUS DTG | 17.60 | -0.90% | -0.16 | 18.39K | 325.61K | 2.03% | 0.00 | -0.56% | -0.73% | -0.28% | -4.03% |
Abacus Global ManagementUS ABL | 5.50 | -0.90% | -0.05 | 1.04M | 5.80M | 4.86% | 532.69M | +1.66% | +5.77% | -36.78% | -29.76% |