| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.39 | -1.28% | -0.33 | 5.58K | 139.20K | 2.72% | 11.68M | +1.85% | -4.89% | -24.08% | -20.83% |
D-Wave Quantum Inc.US QBTS | 6.91 | -1.29% | -0.09 | 20.29M | 136.26M | 5.86% | 2.01B | -3.09% | -6.87% | +19.97% | -17.74% |
ADMA BiologicsUS ADMA | 23.80 | -1.29% | -0.31 | 2.82M | 66.90M | 3.76% | 5.68B | +9.53% | +22.55% | +44.51% | +38.78% |
SuncorUS SU | 35.29 | -1.29% | -0.46 | 5.65M | 198.45M | 2.66% | 43.66B | +0.60% | -9.63% | -6.04% | -1.09% |
Graphic PackagingUS GPK | 25.31 | -1.29% | -0.33 | 2.44M | 61.63M | 2.01% | 7.64B | +0.56% | -3.47% | -7.02% | -6.81% |
CodexisUS CDXS | 2.30 | -1.29% | -0.03 | 336.59K | 774.98K | 4.29% | 190.53M | +0.88% | -8.37% | -46.14% | -51.78% |
Roundhill Magnificent Seven ETFUS MAGS | 45.99 | -1.29% | -0.60 | 2.38M | 108.32M | 3.20% | 1.91B | +4.93% | -1.50% | -15.92% | -15.49% |
Virco ManufacturingUS VIRC | 9.19 | -1.29% | -0.12 | 126.35K | 1.16M | 2.63% | 147.84M | -2.55% | -3.26% | -14.51% | -10.34% |
ProShares UltraPro MidCap 400US UMDD | 18.00 | -1.29% | -0.24 | 14.53K | 254.84K | 6.42% | 22.68M | +6.07% | -14.97% | -36.37% | -32.10% |
Amerant BancorpUS AMTB | 16.84 | -1.29% | -0.22 | 235.50K | 3.95M | 2.81% | 705.87M | -13.55% | -18.45% | -25.55% | -24.85% |
SPDR S&P Global Natural Resources ETFUS GNR | 51.27 | -1.29% | -0.67 | 502.60K | 25.70M | 1.34% | 2.68B | +0.20% | -4.10% | -1.21% | +3.03% |
Selective InsuranceUS SIGI | 87.23 | -1.29% | -1.14 | 413.69K | 35.90M | 3.33% | 5.30B | -4.04% | -5.14% | +5.39% | -6.73% |
Riskified Ltd.US RSKD | 4.59 | -1.29% | -0.06 | 316.58K | 1.45M | 2.58% | 742.13M | +1.32% | -2.13% | -10.87% | -2.96% |
Dorian LPGUS LPG | 21.42 | -1.29% | -0.28 | 981.88K | 20.92M | 3.04% | 916.87M | +4.90% | -3.16% | -10.64% | -12.10% |
Resources Global ProfessionalsUS RGP | 5.74 | -1.29% | -0.07 | 169.18K | 965.25K | 7.06% | 189.65M | +7.00% | -13.76% | -29.46% | -32.77% |
Boise CascadeUS BCC | 93.28 | -1.29% | -1.22 | 243.68K | 22.58M | 2.68% | 3.55B | -0.05% | -5.69% | -25.46% | -21.52% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 32.09 | -1.29% | -0.42 | 753.38K | 24.26M | 1.17% | 969.12M | +1.61% | -2.43% | +1.20% | +2.10% |
SiriusPoint Ltd.US SPNT | 16.80 | -1.29% | -0.22 | 788.43K | 13.23M | 2.20% | 1.93B | +1.45% | -5.88% | +19.15% | +2.50% |
FirstUS FBNC | 40.46 | -1.29% | -0.53 | 211.30K | 8.54M | 2.17% | 1.67B | +4.68% | +0.70% | -6.43% | -7.98% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 18.32 | -1.29% | -0.24 | 479.25K | 8.75M | 1.89% | 1.27B | +1.38% | -5.86% | -14.91% | -15.38% |