| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regency CentersUS REG | 72.54 | -0.90% | -0.66 | 929.69K | 67.41M | 2.23% | 13.13B | +1.60% | +4.74% | -1.75% | -1.88% |
McGrath RentCorpUS MGRC | 117.44 | -0.90% | -1.07 | 70.98K | 8.34M | 2.03% | 2.89B | -5.89% | -3.24% | +3.25% | +5.03% |
LoewsUS L | 93.23 | -0.90% | -0.85 | 555.86K | 51.87M | 1.60% | 19.34B | +2.97% | +3.02% | +4.44% | +10.08% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 58.11 | -0.90% | -0.53 | 325.59K | 18.64M | 4.45% | 339.94M | +0.21% | +12.38% | +62.00% | +111.23% |
Delta Air LinesUS DAL | 53.63 | -0.91% | -0.49 | 4.98M | 266.54M | 2.51% | 34.79B | +0.79% | -5.55% | +4.87% | -11.36% |
OceanFirstUS OCFC | 16.38 | -0.91% | -0.15 | 255.30K | 4.18M | 2.00% | 939.97M | -2.38% | -13.74% | -6.29% | -9.50% |
CityUS CHCO | 118.89 | -0.91% | -1.09 | 74.49K | 8.88M | 2.16% | 1.72B | -2.63% | -5.48% | -2.13% | +0.35% |
ViewBix Inc.US VBIX | 3.82 | -0.91% | -0.03 | 9.25K | 35.52K | 4.70% | 41.01M | -29.46% | -22.62% | -25.20% | +198.05% |
OPUS GENETICS INCUS IRD | 1.09 | -0.91% | -0.01 | 72.14K | 78.17K | 4.55% | 65.03M | -1.80% | -2.68% | +14.74% | -8.40% |
SPDR S&P Bank ETFUS KBE | 55.50 | -0.91% | -0.51 | 2.05M | 114.06M | 2.14% | 1.52B | -1.28% | -5.55% | +0.98% | +0.05% |
CRA International IncUS CRAI | 187.15 | -0.91% | -1.72 | 75.52K | 14.21M | 3.73% | 1.23B | +5.94% | -4.83% | -0.26% | -0.03% |
Invesco KBW Regional Banking ETFUS KBWR | 56.72 | -0.91% | -0.52 | 1.43K | 80.85K | 0.09% | 48.78M | -1.75% | -8.23% | -3.15% | -5.13% |
Ethan Allen InteriorsUS ETD | 29.31 | -0.91% | -0.27 | 314.74K | 9.26M | 2.82% | 745.35M | -1.55% | -3.33% | +6.74% | +4.27% |
Greenpro Capital Corp.US GRNQ | 1.63 | -0.91% | -0.01 | 11.07K | 18.19K | 3.04% | 12.31M | -2.11% | -17.09% | +76.61% | +46.40% |
ProShares UltraShort Real EstateUS SRS | 47.64 | -0.92% | -0.44 | 14.32K | 685.28K | 1.08% | 22.29M | -0.69% | +0.38% | -1.24% | -8.31% |
Alumis Inc.US ALMS | 4.33 | -0.92% | -0.04 | 740.09K | 3.19M | 3.66% | 446.81M | +4.59% | +21.63% | -17.52% | -44.91% |
Millrose Properties, Inc.US MRP | 31.34 | -0.92% | -0.29 | 795.56K | 24.97M | 1.55% | 5.20B | +4.50% | +6.24% | +19.21% | +36.32% |
VipshopUS VIPS | 15.12 | -0.92% | -0.14 | 2.93M | 44.41M | 2.26% | 7.79B | +0.20% | +0.73% | +2.16% | +12.25% |
Founder Group LtdUS FGL | 1.08 | -0.92% | -0.01 | 169.28K | 196.30K | 20.17% | 20.97M | -6.09% | +9.14% | -17.56% | -16.28% |
AdvisorShares Vice ETFUS VICE | 34.74 | -0.92% | -0.32 | 501.00 | 17.42K | 0.17% | 7.82M | -1.75% | -0.18% | +7.14% | +10.24% |