| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardmore ShippingUS ASC | 9.54 | -1.34% | -0.13 | 416.28K | 3.99M | 2.64% | 386.40M | +3.02% | -2.15% | -18.25% | -21.48% |
WisdomTree Bitcoin FundUS BTCW | 99.74 | -1.35% | -1.36 | 62.40K | 6.21M | 1.69% | 145.62M | +0.56% | +10.76% | -7.24% | +1.10% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 49.04 | -1.35% | -0.67 | 1.83K | 89.90K | 1.64% | 46.59M | +2.87% | +5.20% | +17.68% | +21.06% |
ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series BUS BDCZ | 17.31 | -1.35% | -0.24 | 354.00 | 6.11K | 0.50% | 18.52M | -0.16% | -10.76% | -13.24% | -10.73% |
ARKO CorpUS ARKO | 4.03 | -1.35% | -0.05 | 496.57K | 1.98M | 5.15% | 465.98M | -4.62% | -0.12% | -42.42% | -38.92% |
DT MIDSTREAM INCUS DTM | 97.20 | -1.35% | -1.33 | 1.74M | 168.32M | 4.20% | 9.87B | +0.29% | -0.90% | -4.38% | -2.24% |
Anavex Life SciencesUS AVXL | 9.50 | -1.35% | -0.13 | 639.48K | 6.07M | 3.75% | 808.11M | +2.04% | +18.45% | +9.95% | -11.55% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 14.16 | -1.35% | -0.19 | 52.20K | 771.63K | 9.55% | 2.83M | -10.41% | -14.83% | +23.57% | +17.55% |
United FireUS UFCS | 27.67 | -1.35% | -0.38 | 112.67K | 3.12M | 2.91% | 702.63M | -0.32% | -6.68% | +11.44% | -2.74% |
VanEck Social Sentiment ETFUS BUZZ | 23.67 | -1.35% | -0.32 | 18.51K | 431.96K | 3.61% | 48.51M | +5.60% | +4.59% | -6.80% | -4.87% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 25.52 | -1.35% | -0.35 | 1.48K | 39.19K | 5.71% | 0.00 | -7.23% | -3.78% | 0.00% | +1.66% |
TranscatUS TRNS | 79.33 | -1.36% | -1.09 | 86.58K | 6.90M | 3.25% | 738.52M | -4.96% | +6.97% | +2.73% | -24.98% |
Skechers USAUS SKX | 48.02 | -1.36% | -0.66 | 3.62M | 172.65M | 2.78% | 7.23B | -1.76% | -16.47% | -33.84% | -28.58% |
STABILIS SOLUTIONS INCUS SLNG | 5.82 | -1.36% | -0.08 | 2.37K | 13.68K | 4.51% | 108.23M | +14.12% | +20.75% | -17.56% | +8.79% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.45 | -1.36% | -0.13 | 155.03K | 1.47M | 4.59% | 222.08M | +11.83% | +0.53% | -6.71% | +1.83% |
Servisfirst BancsharesUS SFBS | 71.22 | -1.36% | -0.98 | 211.67K | 15.03M | 3.04% | 3.89B | +0.34% | -12.00% | -19.33% | -15.95% |
Crescent Capital BDC IncUS CCAP | 15.97 | -1.36% | -0.22 | 81.90K | 1.30M | 3.67% | 591.87M | +2.50% | -6.77% | -18.14% | -16.91% |
City OfficeUS CIO | 5.08 | -1.36% | -0.07 | 248.35K | 1.26M | 3.50% | 205.02M | +3.67% | -0.59% | -1.36% | -7.97% |
Fox FactoryUS FOXF | 20.31 | -1.36% | -0.28 | 408.42K | 8.22M | 4.47% | 847.18M | -0.20% | -13.39% | -21.61% | -32.90% |
Farmers National BancUS FMNB | 13.04 | -1.36% | -0.18 | 118.18K | 1.54M | 1.89% | 490.49M | -2.03% | -0.91% | -5.03% | -8.30% |