AMC Networks

6.15

+0.02000.33%

Post-market: 6.150.00000.00%16:07 EDT

Volume:209.58K

Turnover:1.29M

Market Cap:276.30M

PE:-1.08

High:6.18

Open:6.15

Low:6.04

Close:6.13

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AMC Networks Announces Early Results and Upsizing of Tender Offer for Its 4.25% Senior Notes Due 2029

THOMSON REUTERS

·

02 Jul

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCX\",,,,,undefined,":{"symbol":"AMCX","market":"US","secType":"STK","nameCN":"AMC Networks","latestPrice":6.15,"timestamp":1751562000000,"preClose":6.13,"halted":0,"volume":209584,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:07 EDT","volume":311,"amount":1911.39,"timestamp":1751573231018},"delay":0,"floatShares":32768667,"shares":44927278,"eps":-5.698439,"marketStatus":"Early Closed","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":6.15,"high":6.175,"low":6.04,"amount":1286543.910725,"amplitude":0.022023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.698439,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.13,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.13,"latestTime":"09:23 EDT","volume":330,"amount":2039.13006,"timestamp":1751549024064},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:07 EDT","volume":311,"amount":1911.39,"timestamp":1751573231018},"volumeRatio":0.949521,"impliedVol":0.7465,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCX\",,,,,undefined,":{"symbol":"AMCX","floatShares":32768667,"roa":"5.26%","roe":"-22.15%","lyrEps":-5.098024,"volumeRatio":0.949521,"shares":44927278,"dividePrice":0,"high":6.175,"amplitude":0.022023,"preClose":6.13,"low":6.04,"week52Low":5.41,"pbRate":"0.31","psRate":"0.12","week52High":11.57,"institutionHeld":0,"latestPrice":6.15,"eps":-5.698439,"divideRate":0,"volume":209584,"delay":0,"ttmEps":-5.698439,"open":6.15,"prevYearClose":9.9,"prevWeekClose":6.38,"prevMonthClose":6.27,"prevQuarterClose":6.27,"fiveDayClose":6.29,"twentyDayClose":6.47,"sixtyDayClose":5.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMCX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387884","title":"AMC Networks Secures $400 Million in Senior Secured Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387884?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:01","pubTimestamp":1751572906,"startTime":"0","endTime":"0","summary":"AMC Networks Inc. has successfully completed a significant financial transaction with the issuance of $400 million in Senior Secured Notes due 2032. The notes, which carry an annual interest rate of 10.500%, were offered in a private placement to qualified institutional buyers and certain persons outside the United States. These notes are guaranteed by AMC Network Entertainment and other subsidiaries, and are secured by the company's assets and property. Interest payments will be made semiannually, commencing January 15, 2026. This financing initiative provides AMC Networks with additional capital and financial flexibility, positioning the company to meet its strategic goals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AMC Networks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL7DW72K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","AMCX"],"gpt_icon":0},{"id":"2548896249","title":"BRIEF-Amc Networks Announces Early Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896249?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:11","pubTimestamp":1751454679,"startTime":"0","endTime":"0","summary":"BRIEF-Amc Networks Announces Early ResultsJuly 2 (Reuters) - AMC Networks Inc AMCX.O:AMC NETWORKS ANNOUNCES EARLY RESULTS AND UPSIZING OF TENDER OFFER FOR ITS 4.25% SENIOR NOTES DUE 2029AMC NETWORKS I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA7SWVNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","AMCX"],"gpt_icon":0},{"id":"2548966158","title":"AMC Networks Inc - Payment for Notes Tendered Expected on July 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548966158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548966158?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:00","pubTimestamp":1751454000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA7SWVNL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","AMCX"],"gpt_icon":0},{"id":"2548896629","title":"AMC Networks Announces Early Results and Upsizing of Tender Offer for Its 4.25% Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896629?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:00","pubTimestamp":1751454000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA7SWVNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMCX","BK4125"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"AMCX","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-14","symbol":"AMCX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-11-08","symbol":"AMCX","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-09","symbol":"AMCX","fiscalQuarterEnding":"2024/06","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-10","symbol":"AMCX","fiscalQuarterEnding":"2024/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.2857,"sell":0.5714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCX","date":"2025-07-02","current":-1.084756,"percent":0.169519,"low":-98.086349,"twenty":2.337958,"median":5.932525,"eighty":10.522174,"high":153.651862,"avg":7.524362,"sd":33.94465,"marketCap":275853486},"quantilePoints":[{"date":"2020-07-10","current":4.144447,"twenty":6.305596,"median":9.356502,"eighty":13.412803,"marketCap":1267189608},{"date":"2020-07-17","current":4.241463,"twenty":6.236141,"median":9.28197,"eighty":13.191747,"marketCap":1296852773},{"date":"2020-07-24","current":4.232953,"twenty":6.213966,"median":9.212354,"eighty":13.127116,"marketCap":1294250741},{"date":"2020-07-31","current":3.931693,"twenty":6.176253,"median":9.035399,"eighty":12.941185,"marketCap":1202138807},{"date":"2020-08-07","current":6.396308,"twenty":6.15813,"median":8.908493,"eighty":12.14869,"marketCap":1227924808},{"date":"2020-08-14","current":6.831403,"twenty":6.15813,"median":8.774436,"eighty":11.884401,"marketCap":1311451797},{"date":"2020-08-21","current":6.644353,"twenty":6.15813,"median":8.574245,"eighty":11.705407,"marketCap":1275542998},{"date":"2020-08-28","current":6.88291,"twenty":6.15813,"median":7.949899,"eighty":11.627086,"marketCap":1321339727},{"date":"2020-09-04","current":6.291939,"twenty":6.151827,"median":7.860446,"eighty":11.595273,"marketCap":1207888738},{"date":"2020-09-11","current":5.654884,"twenty":6.122227,"median":7.778595,"eighty":11.56544,"marketCap":1085590654},{"date":"2020-09-18","current":6.771764,"twenty":6.087269,"median":7.681532,"eighty":11.519212,"marketCap":1300002615},{"date":"2020-09-25","current":6.557605,"twenty":6.087269,"median":7.621038,"eighty":11.479774,"marketCap":1258889642},{"date":"2020-10-02","current":6.519653,"twenty":6.087269,"median":7.569412,"eighty":11.435856,"marketCap":1251603798},{"date":"2020-10-09","current":6.438326,"twenty":6.087269,"median":7.530356,"eighty":11.39961,"marketCap":1235991277},{"date":"2020-10-16","current":6.30956,"twenty":6.087269,"median":7.503204,"eighty":11.366648,"marketCap":1211271451},{"date":"2020-10-23","current":6.332602,"twenty":6.087269,"median":7.444123,"eighty":11.328217,"marketCap":1215694999},{"date":"2020-10-30","current":4.564851,"twenty":6.057456,"median":7.432637,"eighty":11.313891,"marketCap":876332745},{"date":"2020-11-06","current":7.207528,"twenty":6.057456,"median":7.411959,"eighty":11.291356,"marketCap":985204201},{"date":"2020-11-13","current":7.952718,"twenty":6.057456,"median":7.411959,"eighty":11.263083,"marketCap":1087064995},{"date":"2020-11-20","current":9.087097,"twenty":6.057456,"median":7.411959,"eighty":11.233818,"marketCap":1242124342},{"date":"2020-11-27","current":10.290866,"twenty":6.057456,"median":7.411959,"eighty":11.220583,"marketCap":1406668702},{"date":"2020-12-04","current":9.965033,"twenty":6.057456,"median":7.411959,"eighty":11.210975,"marketCap":1362130379},{"date":"2020-12-11","current":9.708591,"twenty":6.057456,"median":7.411959,"eighty":11.184768,"marketCap":1327077069},{"date":"2020-12-18","current":9.675405,"twenty":6.057456,"median":7.411959,"eighty":11.173035,"marketCap":1322540759},{"date":"2020-12-24","current":9.934864,"twenty":6.057456,"median":7.411959,"eighty":11.151985,"marketCap":1358006460},{"date":"2020-12-31","current":10.791682,"twenty":6.057456,"median":7.411959,"eighty":11.13285,"marketCap":1475125754},{"date":"2021-01-08","current":11.820466,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1615751385},{"date":"2021-01-15","current":12.686335,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1734107855},{"date":"2021-01-22","current":14.89777,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2036391103},{"date":"2021-01-29","current":14.909838,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2038040670},{"date":"2021-02-05","current":14.140512,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":1932880741},{"date":"2021-02-12","current":14.949059,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2043401765},{"date":"2021-02-19","current":15.16628,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2073093980},{"date":"2021-02-26","current":11.331598,"twenty":6.057456,"median":7.411959,"eighty":11.123413,"marketCap":2719345527},{"date":"2021-03-05","current":11.932817,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":2863625485},{"date":"2021-03-12","current":13.584442,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":3259980771},{"date":"2021-03-19","current":11.96737,"twenty":6.055256,"median":7.409661,"eighty":11.115966,"marketCap":2871917436},{"date":"2021-03-26","current":9.330989,"twenty":6.057456,"median":7.411959,"eighty":11.105873,"marketCap":2239241529},{"date":"2021-04-01","current":9.253246,"twenty":6.057456,"median":7.411959,"eighty":11.097072,"marketCap":2220584638},{"date":"2021-04-09","current":8.918083,"twenty":6.055256,"median":7.409661,"eighty":11.076637,"marketCap":2140152707},{"date":"2021-04-16","current":9.132311,"twenty":6.055256,"median":7.409661,"eighty":11.036502,"marketCap":2191562807},{"date":"2021-04-23","current":9.077026,"twenty":6.055256,"median":7.409661,"eighty":11.002812,"marketCap":2178295685},{"date":"2021-04-30","current":8.84496,"twenty":6.057456,"median":7.411959,"eighty":10.980433,"marketCap":2122604541},{"date":"2021-05-07","current":7.716492,"twenty":6.057456,"median":7.411959,"eighty":10.970494,"marketCap":1993424551},{"date":"2021-05-14","current":8.043324,"twenty":6.057456,"median":7.411959,"eighty":10.948591,"marketCap":2077855917},{"date":"2021-05-21","current":8.329301,"twenty":6.057456,"median":7.411959,"eighty":10.921267,"marketCap":2151733362},{"date":"2021-05-28","current":8.772158,"twenty":6.057456,"median":7.411959,"eighty":10.875316,"marketCap":2266137863},{"date":"2021-06-04","current":10.916173,"twenty":6.057456,"median":7.411959,"eighty":10.868758,"marketCap":2820007624},{"date":"2021-06-11","current":10.617122,"twenty":6.057456,"median":7.411959,"eighty":10.846057,"marketCap":2742752924},{"date":"2021-06-18","current":10.040264,"twenty":6.057456,"median":7.411959,"eighty":10.809849,"marketCap":2593731563},{"date":"2021-06-25","current":10.646537,"twenty":6.059656,"median":7.413075,"eighty":10.791682,"marketCap":2750351747},{"date":"2021-07-02","current":10.925978,"twenty":6.059656,"median":7.413075,"eighty":10.791204,"marketCap":2822540565},{"date":"2021-07-09","current":9.955288,"twenty":6.059656,"median":7.413075,"eighty":10.755466,"marketCap":2571779408},{"date":"2021-07-16","current":8.989501,"twenty":6.059656,"median":7.413075,"eighty":10.701173,"marketCap":2322284721},{"date":"2021-07-23","current":8.535205,"twenty":6.059656,"median":7.413075,"eighty":10.660016,"marketCap":2204925123},{"date":"2021-07-30","current":8.177325,"twenty":6.059656,"median":7.413075,"eighty":10.638366,"marketCap":2112472777},{"date":"2021-08-06","current":7.968247,"twenty":6.059656,"median":7.413075,"eighty":10.615488,"marketCap":2225188650},{"date":"2021-08-13","current":7.771724,"twenty":6.059656,"median":7.413075,"eighty":10.588459,"marketCap":2170308263},{"date":"2021-08-20","current":7.265299,"twenty":6.059656,"median":7.407274,"eighty":10.558643,"marketCap":2028885724},{"date":"2021-08-27","current":7.29251,"twenty":6.059656,"median":7.389878,"eighty":10.537875,"marketCap":2036484547},{"date":"2021-09-03","current":6.882836,"twenty":6.061612,"median":7.383826,"eighty":10.523099,"marketCap":1922080046},{"date":"2021-09-10","current":6.932722,"twenty":6.061612,"median":7.373227,"eighty":10.513153,"marketCap":1936011222},{"date":"2021-09-17","current":7.207854,"twenty":6.061612,"median":7.356818,"eighty":10.494242,"marketCap":2012843765},{"date":"2021-09-24","current":7.148897,"twenty":6.061612,"median":7.345656,"eighty":10.453301,"marketCap":1996379649},{"date":"2021-10-01","current":7.156456,"twenty":6.061612,"median":7.336466,"eighty":10.433151,"marketCap":1998490433},{"date":"2021-10-08","current":6.940281,"twenty":6.063567,"median":7.312949,"eighty":10.418492,"marketCap":1938122006},{"date":"2021-10-15","current":6.832949,"twenty":6.063567,"median":7.289052,"eighty":10.407181,"marketCap":1908148871},{"date":"2021-10-22","current":6.523048,"twenty":6.063567,"median":7.278621,"eighty":10.385742,"marketCap":1821606721},{"date":"2021-10-29","current":6.015112,"twenty":6.044986,"median":7.264997,"eighty":10.358072,"marketCap":1679762026},{"date":"2021-11-05","current":6.319783,"twenty":6.044986,"median":7.257102,"eighty":10.346778,"marketCap":2074582627},{"date":"2021-11-12","current":6.009586,"twenty":6.036033,"median":7.243692,"eighty":10.321746,"marketCap":1972754844},{"date":"2021-11-19","current":5.582261,"twenty":6.01753,"median":7.236769,"eighty":10.292332,"marketCap":1832477567},{"date":"2021-11-26","current":5.053252,"twenty":6.00839,"median":7.229232,"eighty":10.259825,"marketCap":1658821057},{"date":"2021-12-03","current":4.961867,"twenty":5.988279,"median":7.225938,"eighty":10.221356,"marketCap":1628822001},{"date":"2021-12-10","current":5.028797,"twenty":5.949884,"median":7.215517,"eighty":10.176102,"marketCap":1650793141},{"date":"2021-12-17","current":4.544838,"twenty":5.92277,"median":7.199288,"eighty":10.168288,"marketCap":1491924899},{"date":"2021-12-23","current":4.623353,"twenty":5.900526,"median":7.188777,"eighty":10.127864,"marketCap":1517698736},{"date":"2021-12-31","current":4.432858,"twenty":5.87602,"median":7.172354,"eighty":10.078431,"marketCap":1455165492},{"date":"2022-01-07","current":5.228301,"twenty":5.846749,"median":7.169289,"eighty":10.049613,"marketCap":1716284039},{"date":"2022-01-14","current":5.431667,"twenty":5.807394,"median":7.164364,"eighty":10.037069,"marketCap":1783042502},{"date":"2022-01-21","current":4.629788,"twenty":5.780171,"median":7.154944,"eighty":10.021502,"marketCap":1519811346},{"date":"2022-01-28","current":5.169094,"twenty":5.759794,"median":7.148897,"eighty":10.010179,"marketCap":1696848030},{"date":"2022-02-04","current":5.163945,"twenty":5.711721,"median":7.14544,"eighty":9.990736,"marketCap":1695157943},{"date":"2022-02-11","current":5.580974,"twenty":5.666551,"median":7.133543,"eighty":9.955854,"marketCap":1832055045},{"date":"2022-02-18","current":6.510399,"twenty":5.650004,"median":7.107654,"eighty":9.934191,"marketCap":1631479850},{"date":"2022-02-25","current":6.909478,"twenty":5.650004,"median":7.092668,"eighty":9.905641,"marketCap":1731487446},{"date":"2022-03-04","current":7.073506,"twenty":5.650004,"median":7.069757,"eighty":9.890107,"marketCap":1772592263},{"date":"2022-03-11","current":6.510399,"twenty":5.650004,"median":7.042162,"eighty":9.852294,"marketCap":1631479850},{"date":"2022-03-18","current":6.848601,"twenty":5.650004,"median":7.032072,"eighty":9.814666,"marketCap":1716232050},{"date":"2022-03-25","current":7.161438,"twenty":5.650004,"median":7.021928,"eighty":9.772551,"marketCap":1794627835},{"date":"2022-04-01","current":6.970354,"twenty":5.650004,"median":7.013426,"eighty":9.755371,"marketCap":1746742842},{"date":"2022-04-08","current":6.435994,"twenty":5.650004,"median":7.008778,"eighty":9.714984,"marketCap":1612834366},{"date":"2022-04-14","current":6.434303,"twenty":5.650004,"median":6.996549,"eighty":9.687812,"marketCap":1612410605},{"date":"2022-04-22","current":5.999713,"twenty":5.650004,"median":6.973724,"eighty":9.669415,"marketCap":1503504028},{"date":"2022-04-29","current":5.588447,"twenty":5.620848,"median":6.961735,"eighty":9.639052,"marketCap":1400442369},{"date":"2022-05-06","current":5.201305,"twenty":5.582004,"median":6.945303,"eighty":9.616784,"marketCap":1392716974},{"date":"2022-05-13","current":5.648505,"twenty":5.526657,"median":6.942979,"eighty":9.587755,"marketCap":1512460591},{"date":"2022-05-20","current":6.498025,"twenty":5.526657,"median":6.933683,"eighty":9.55683,"marketCap":1739930543},{"date":"2022-05-27","current":6.336135,"twenty":5.526657,"median":6.930103,"eighty":9.515019,"marketCap":1696582496},{"date":"2022-06-03","current":5.840849,"twenty":5.526657,"median":6.917331,"eighty":9.452122,"marketCap":1563963221},{"date":"2022-06-10","current":5.300683,"twenty":5.503027,"median":6.905145,"eighty":9.401801,"marketCap":1419326667},{"date":"2022-06-17","current":4.521689,"twenty":5.438439,"median":6.89279,"eighty":9.375408,"marketCap":1210741012},{"date":"2022-06-24","current":4.933626,"twenty":5.394083,"median":6.882836,"eighty":9.333196,"marketCap":1321042480},{"date":"2022-07-01","current":4.72365,"twenty":5.331464,"median":6.870882,"eighty":9.283424,"marketCap":1264818774},{"date":"2022-07-08","current":4.68999,"twenty":5.302046,"median":6.855658,"eighty":9.257487,"marketCap":1255805814},{"date":"2022-07-15","current":4.752502,"twenty":5.227756,"median":6.848601,"eighty":9.21475,"marketCap":1272544169},{"date":"2022-07-22","current":5.178865,"twenty":5.209008,"median":6.84152,"eighty":9.161655,"marketCap":1386708334},{"date":"2022-07-29","current":4.891951,"twenty":5.171109,"median":6.831437,"eighty":9.081054,"marketCap":1309883576},{"date":"2022-08-05","current":3.937885,"twenty":5.149609,"median":6.82739,"eighty":9.044541,"marketCap":1241642590},{"date":"2022-08-12","current":4.148867,"twenty":5.109139,"median":6.82056,"eighty":9.007486,"marketCap":1308166822},{"date":"2022-08-19","current":3.848047,"twenty":5.091794,"median":6.810488,"eighty":8.954355,"marketCap":1213316143},{"date":"2022-08-26","current":3.75957,"twenty":5.060337,"median":6.788029,"eighty":8.919465,"marketCap":1185418885},{"date":"2022-09-02","current":3.4465,"twenty":5.030842,"median":6.759449,"eighty":8.892237,"marketCap":1086705509},{"date":"2022-09-09","current":3.443777,"twenty":5.000245,"median":6.758301,"eighty":8.859805,"marketCap":1085847132},{"date":"2022-09-16","current":3.193321,"twenty":4.987915,"median":6.748645,"eighty":8.787306,"marketCap":1006876432},{"date":"2022-09-23","current":2.910196,"twenty":4.968601,"median":6.738685,"eighty":8.72501,"marketCap":917605205},{"date":"2022-09-30","current":2.763189,"twenty":4.943763,"median":6.727129,"eighty":8.666087,"marketCap":871252837},{"date":"2022-10-07","current":2.874806,"twenty":4.919075,"median":6.71809,"eighty":8.565936,"marketCap":906446302},{"date":"2022-10-14","current":2.985061,"twenty":4.895798,"median":6.705242,"eighty":8.434855,"marketCap":941210577},{"date":"2022-10-21","current":3.023174,"twenty":4.865646,"median":6.69857,"eighty":8.297157,"marketCap":953227858},{"date":"2022-10-28","current":3.084427,"twenty":4.836771,"median":6.691444,"eighty":8.165232,"marketCap":972541344},{"date":"2022-11-04","current":2.731911,"twenty":4.807222,"median":6.673918,"eighty":8.011538,"marketCap":790401924},{"date":"2022-11-11","current":3.223625,"twenty":4.786427,"median":6.661034,"eighty":7.94797,"marketCap":932665674},{"date":"2022-11-18","current":3.092897,"twenty":4.768673,"median":6.65491,"eighty":7.899886,"marketCap":894843287},{"date":"2022-11-25","current":3.106267,"twenty":4.756429,"median":6.649181,"eighty":7.854951,"marketCap":898711486},{"date":"2022-12-02","current":2.856696,"twenty":4.745834,"median":6.639244,"eighty":7.808791,"marketCap":826505111},{"date":"2022-12-09","current":2.654663,"twenty":4.724364,"median":6.630112,"eighty":7.749246,"marketCap":768052331},{"date":"2022-12-16","current":2.492739,"twenty":4.68947,"median":6.622666,"eighty":7.719303,"marketCap":721204148},{"date":"2022-12-23","current":2.310017,"twenty":4.676372,"median":6.595325,"eighty":7.643586,"marketCap":668338766},{"date":"2022-12-30","current":2.327844,"twenty":4.665399,"median":6.584714,"eighty":7.614835,"marketCap":673496364},{"date":"2023-01-06","current":2.526906,"twenty":4.627796,"median":6.576348,"eighty":7.574898,"marketCap":731089544},{"date":"2023-01-13","current":2.611582,"twenty":4.609564,"median":6.563718,"eighty":7.538563,"marketCap":755588136},{"date":"2023-01-20","current":2.541762,"twenty":4.602824,"median":6.557605,"eighty":7.528781,"marketCap":735387543},{"date":"2023-01-27","current":2.712599,"twenty":4.584448,"median":6.545718,"eighty":7.501385,"marketCap":784814526},{"date":"2023-02-03","current":2.832928,"twenty":4.564727,"median":6.52704,"eighty":7.459204,"marketCap":819628313},{"date":"2023-02-10","current":2.666547,"twenty":4.551525,"median":6.522236,"eighty":7.438602,"marketCap":771490730},{"date":"2023-02-17","current":153.651862,"twenty":4.540582,"median":6.516355,"eighty":7.419876,"marketCap":1166832243},{"date":"2023-02-24","current":134.056011,"twenty":4.540582,"median":6.516355,"eighty":7.419876,"marketCap":1018021349},{"date":"2023-03-03","current":128.39247,"twenty":4.540582,"median":6.518021,"eighty":7.431549,"marketCap":975012420},{"date":"2023-03-10","current":103.642797,"twenty":4.540582,"median":6.518021,"eighty":7.443684,"marketCap":787063400},{"date":"2023-03-17","current":90.616653,"twenty":4.540582,"median":6.519653,"eighty":7.49001,"marketCap":688142864},{"date":"2023-03-24","current":88.577778,"twenty":4.540582,"median":6.524559,"eighty":7.511709,"marketCap":672659649},{"date":"2023-03-31","current":99.565048,"twenty":4.541715,"median":6.530455,"eighty":7.531292,"marketCap":756096971},{"date":"2023-04-06","current":96.280194,"twenty":4.540582,"median":6.533869,"eighty":7.55603,"marketCap":731151793},{"date":"2023-04-14","current":104.265786,"twenty":4.53945,"median":6.53448,"eighty":7.593775,"marketCap":791794382},{"date":"2023-04-21","current":103.076443,"twenty":4.53945,"median":6.53448,"eighty":7.632398,"marketCap":782762507},{"date":"2023-04-28","current":98.375704,"twenty":4.53945,"median":6.53448,"eighty":7.716688,"marketCap":747065096},{"date":"2023-05-04","current":95.841854,"twenty":4.538317,"median":6.535091,"eighty":7.731714,"marketCap":727823040},{"date":"2023-05-12","current":88.607913,"twenty":4.537185,"median":6.53448,"eighty":7.771724,"marketCap":621673117},{"date":"2023-05-19","current":86.747705,"twenty":4.537185,"median":6.53448,"eighty":7.83742,"marketCap":608621897},{"date":"2023-05-26","current":74.160297,"twenty":4.537185,"median":6.53448,"eighty":7.874368,"marketCap":520308641},{"date":"2023-06-02","current":70.749915,"twenty":4.537185,"median":6.53448,"eighty":7.94252,"marketCap":496381404},{"date":"2023-06-09","current":77.043619,"twenty":4.537185,"median":6.53448,"eighty":7.968247,"marketCap":540538032},{"date":"2023-06-16","current":73.230193,"twenty":4.537185,"median":6.53448,"eighty":8.093982,"marketCap":513783031},{"date":"2023-06-23","current":66.347422,"twenty":4.536148,"median":6.533869,"eighty":8.184791,"marketCap":465493516},{"date":"2023-06-30","current":75.896491,"twenty":4.535111,"median":6.529462,"eighty":8.326792,"marketCap":532489780},{"date":"2023-07-07","current":74.594345,"twenty":4.535111,"median":6.529462,"eighty":8.434855,"marketCap":523353926},{"date":"2023-07-14","current":81.353101,"twenty":4.535111,"median":6.529462,"eighty":8.626391,"marketCap":570773359},{"date":"2023-07-21","current":83.089295,"twenty":4.535111,"median":6.529462,"eighty":8.745577,"marketCap":582954497},{"date":"2023-07-28","current":80.236976,"twenty":4.535111,"median":6.529462,"eighty":8.864838,"marketCap":562942626},{"date":"2023-08-04","current":76.145588,"twenty":4.535111,"median":6.529462,"eighty":8.919465,"marketCap":534237445},{"date":"2023-08-11","current":-88.644128,"twenty":4.524853,"median":6.522015,"eighty":8.919465,"marketCap":547288849},{"date":"2023-08-18","current":-84.557197,"twenty":4.511186,"median":6.510115,"eighty":8.919465,"marketCap":522056136},{"date":"2023-08-25","current":-81.033981,"twenty":4.502216,"median":6.49849,"eighty":8.919465,"marketCap":500303797},{"date":"2023-09-01","current":-82.020481,"twenty":4.48434,"median":6.481084,"eighty":8.919465,"marketCap":506394451},{"date":"2023-09-08","current":-71.09851,"twenty":4.447979,"median":6.453238,"eighty":8.919465,"marketCap":438962201},{"date":"2023-09-15","current":-81.950017,"twenty":4.433373,"median":6.438326,"eighty":8.920157,"marketCap":505959405},{"date":"2023-09-22","current":-86.600663,"twenty":4.394572,"median":6.421742,"eighty":8.920157,"marketCap":534672492},{"date":"2023-09-29","current":-79.624694,"twenty":4.319089,"median":6.407982,"eighty":8.920157,"marketCap":491602861},{"date":"2023-10-06","current":-78.708658,"twenty":4.235996,"median":6.401852,"eighty":8.920157,"marketCap":485947253},{"date":"2023-10-13","current":-82.866053,"twenty":4.210202,"median":6.381504,"eighty":8.920157,"marketCap":511615013},{"date":"2023-10-20","current":-90.123879,"twenty":4.150503,"median":6.354825,"eighty":8.920157,"marketCap":556424831},{"date":"2023-10-27","current":-80.752123,"twenty":4.142093,"median":6.353979,"eighty":8.923365,"marketCap":498563609},{"date":"2023-11-03","current":-92.871988,"twenty":4.112931,"median":6.331497,"eighty":8.923365,"marketCap":573391656},{"date":"2023-11-10","current":-21.400589,"twenty":4.079816,"median":6.31693,"eighty":8.923365,"marketCap":586718555},{"date":"2023-11-17","current":-22.766922,"twenty":4.004634,"median":6.272315,"eighty":8.923365,"marketCap":624177943},{"date":"2023-11-24","current":-24.323907,"twenty":3.985883,"median":6.270229,"eighty":8.923365,"marketCap":666864222},{"date":"2023-12-01","current":-24.212693,"twenty":3.978666,"median":6.240443,"eighty":8.923365,"marketCap":663815202},{"date":"2023-12-08","current":-27.628526,"twenty":3.937885,"median":6.224617,"eighty":8.921539,"marketCap":757463672},{"date":"2023-12-15","current":-31.076134,"twenty":3.872548,"median":6.21729,"eighty":8.921539,"marketCap":851983291},{"date":"2023-12-22","current":-30.583619,"twenty":3.798268,"median":6.21729,"eighty":8.921539,"marketCap":838480489},{"date":"2023-12-29","current":-29.821014,"twenty":3.76249,"median":6.217916,"eighty":8.923365,"marketCap":817572923},{"date":"2024-01-05","current":-29.360274,"twenty":3.735017,"median":6.218542,"eighty":8.925192,"marketCap":804941269},{"date":"2024-01-12","current":-29.05841,"twenty":3.638336,"median":6.183504,"eighty":8.925192,"marketCap":796665358},{"date":"2024-01-19","current":-27.517313,"twenty":3.591196,"median":6.157258,"eighty":8.927018,"marketCap":754414652},{"date":"2024-01-26","current":-29.693913,"twenty":3.560014,"median":6.130543,"eighty":8.925192,"marketCap":814088329},{"date":"2024-02-02","current":-29.137848,"twenty":3.513215,"median":6.076517,"eighty":8.925192,"marketCap":798843229},{"date":"2024-02-09","current":-27.07246,"twenty":3.447276,"median":6.048656,"eighty":8.925192,"marketCap":742218573},{"date":"2024-02-16","current":2.89111,"twenty":3.348687,"median":6.021158,"eighty":8.925192,"marketCap":622930050},{"date":"2024-02-23","current":2.587846,"twenty":3.276703,"median":6.008324,"eighty":8.925192,"marketCap":557587737},{"date":"2024-03-01","current":2.616151,"twenty":3.238784,"median":5.99974,"eighty":8.923365,"marketCap":563686353},{"date":"2024-03-08","current":2.436215,"twenty":3.193143,"median":5.951491,"eighty":8.923365,"marketCap":524916581},{"date":"2024-03-15","current":2.484737,"twenty":3.133919,"median":5.915437,"eighty":8.923365,"marketCap":535371351},{"date":"2024-03-22","current":2.500911,"twenty":3.091412,"median":5.884841,"eighty":8.923365,"marketCap":538856274},{"date":"2024-03-28","current":2.484737,"twenty":3.065098,"median":5.856771,"eighty":8.923365,"marketCap":535371351},{"date":"2024-04-05","current":2.367475,"twenty":3.04536,"median":5.815216,"eighty":8.925192,"marketCap":510105656},{"date":"2024-04-12","current":2.215843,"twenty":3.009734,"median":5.793217,"eighty":8.925192,"marketCap":477434500},{"date":"2024-04-19","current":2.14306,"twenty":2.995406,"median":5.773662,"eighty":8.925192,"marketCap":461752345},{"date":"2024-04-26","current":2.290648,"twenty":2.97223,"median":5.748871,"eighty":8.923365,"marketCap":493552270},{"date":"2024-05-03","current":2.358906,"twenty":2.927891,"median":5.716219,"eighty":8.923365,"marketCap":508259335},{"date":"2024-05-10","current":2.806567,"twenty":2.912718,"median":5.690116,"eighty":8.923365,"marketCap":604714097},{"date":"2024-05-17","current":4.458607,"twenty":2.912718,"median":5.639496,"eighty":8.923365,"marketCap":702930589},{"date":"2024-05-24","current":4.609462,"twenty":2.912718,"median":5.543983,"eighty":8.923365,"marketCap":726713955},{"date":"2024-05-31","current":4.715619,"twenty":2.912718,"median":5.500017,"eighty":8.923365,"marketCap":743450397},{"date":"2024-06-07","current":4.888823,"twenty":2.912718,"median":5.435899,"eighty":8.923365,"marketCap":770757225},{"date":"2024-06-14","current":4.366418,"twenty":2.912088,"median":5.384043,"eighty":8.925192,"marketCap":688396310},{"date":"2024-06-21","current":2.89139,"twenty":2.893035,"median":5.330789,"eighty":8.927018,"marketCap":455847844},{"date":"2024-06-28","current":2.564537,"twenty":2.891334,"median":5.305529,"eighty":8.9323,"marketCap":404317218},{"date":"2024-07-05","current":2.69025,"twenty":2.860262,"median":5.250183,"eighty":8.9323,"marketCap":424136690},{"date":"2024-07-12","current":2.835518,"twenty":2.835,"median":5.223745,"eighty":8.9323,"marketCap":447039190},{"date":"2024-07-15","current":2.804788,"twenty":2.832631,"median":5.220579,"eighty":8.9323,"marketCap":442194430},{"date":"2024-08-02","current":2.905358,"twenty":2.815596,"median":5.170774,"eighty":8.976823,"marketCap":458050008},{"date":"2024-08-09","current":2.877422,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":453645681},{"date":"2024-08-16","current":7.25318,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":422019017},{"date":"2024-08-23","current":7.867085,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":457738495},{"date":"2024-08-30","current":7.874664,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":458179477},{"date":"2024-09-06","current":7.056124,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":410553506},{"date":"2024-09-13","current":6.252741,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":363809498},{"date":"2024-09-20","current":6.737802,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":392032295},{"date":"2024-09-27","current":6.048106,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":351903005},{"date":"2024-10-04","current":6.275478,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":365132441},{"date":"2024-10-11","current":6.025369,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":350580061},{"date":"2024-10-18","current":6.116318,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":355871836},{"date":"2024-10-25","current":6.158003,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":358297233},{"date":"2024-10-31","current":6.267899,"twenty":2.811283,"median":5.132556,"eighty":8.976823,"marketCap":364691460},{"date":"2024-11-08","current":6.328532,"twenty":2.810375,"median":5.163945,"eighty":8.983734,"marketCap":368219310},{"date":"2024-11-15","current":11.621654,"twenty":2.810375,"median":5.201305,"eighty":9.037291,"marketCap":420029816},{"date":"2024-11-22","current":11.987882,"twenty":2.810375,"median":5.226939,"eighty":9.077026,"marketCap":433266049},{"date":"2024-11-29","current":11.499578,"twenty":2.810375,"median":5.281448,"eighty":9.156498,"marketCap":415617738},{"date":"2024-12-06","current":11.169972,"twenty":2.810375,"median":5.313506,"eighty":9.27225,"marketCap":403705127},{"date":"2024-12-13","current":12.109959,"twenty":2.810375,"median":5.384043,"eighty":9.393138,"marketCap":437678127},{"date":"2024-12-20","current":11.292048,"twenty":2.810375,"median":5.440132,"eighty":9.638261,"marketCap":408117205},{"date":"2024-12-27","current":11.658277,"twenty":2.810375,"median":5.505033,"eighty":9.708591,"marketCap":421353439},{"date":"2025-01-03","current":12.183204,"twenty":2.810375,"median":5.580974,"eighty":9.774965,"marketCap":440325374},{"date":"2025-01-10","current":11.169972,"twenty":2.809613,"median":5.639496,"eighty":9.915555,"marketCap":403705127},{"date":"2025-01-17","current":11.072311,"twenty":2.809613,"median":5.690116,"eighty":9.963774,"marketCap":400175465},{"date":"2025-01-24","current":11.523993,"twenty":2.809613,"median":5.73506,"eighty":10.046147,"marketCap":416500153},{"date":"2025-01-31","current":12.036713,"twenty":2.809613,"median":5.770006,"eighty":10.265566,"marketCap":435030880},{"date":"2025-02-07","current":11.499578,"twenty":2.809613,"median":5.833452,"eighty":10.352126,"marketCap":415617738},{"date":"2025-02-14","current":12.012298,"twenty":2.809613,"median":5.928736,"eighty":10.518159,"marketCap":434148465},{"date":"2025-02-21","current":-1.562453,"twenty":2.787527,"median":5.928736,"eighty":10.518159,"marketCap":353967463},{"date":"2025-02-28","current":-1.367633,"twenty":2.755945,"median":5.928736,"eighty":10.518159,"marketCap":309831869},{"date":"2025-03-07","current":-1.391012,"twenty":2.73607,"median":5.93063,"eighty":10.520166,"marketCap":315128141},{"date":"2025-03-14","current":-1.320877,"twenty":2.713437,"median":5.93063,"eighty":10.520166,"marketCap":299239327},{"date":"2025-03-21","current":-1.424131,"twenty":2.691887,"median":5.93063,"eighty":10.520166,"marketCap":322631192},{"date":"2025-03-28","current":-1.357892,"twenty":2.67203,"median":5.93063,"eighty":10.520166,"marketCap":307625090},{"date":"2025-04-04","current":-1.210804,"twenty":2.655817,"median":5.93063,"eighty":10.520166,"marketCap":274302716},{"date":"2025-04-11","current":-1.139694,"twenty":2.635945,"median":5.928736,"eighty":10.518159,"marketCap":258193224},{"date":"2025-04-17","current":-1.165021,"twenty":2.623466,"median":5.928736,"eighty":10.518159,"marketCap":263930852},{"date":"2025-04-25","current":-1.239052,"twenty":2.611582,"median":5.93063,"eighty":10.520166,"marketCap":280702377},{"date":"2025-05-02","current":-1.249058,"twenty":2.60564,"median":5.93063,"eighty":10.520166,"marketCap":282969168},{"date":"2025-05-09","current":-1.227249,"twenty":2.575035,"median":5.93063,"eighty":10.520166,"marketCap":278028436},{"date":"2025-05-16","current":-1.134224,"twenty":2.55759,"median":5.93063,"eighty":10.520166,"marketCap":288433124},{"date":"2025-05-23","current":-1.107723,"twenty":2.52958,"median":5.93063,"eighty":10.520166,"marketCap":281694033},{"date":"2025-05-30","current":-1.172208,"twenty":2.508189,"median":5.93063,"eighty":10.520166,"marketCap":298092489},{"date":"2025-06-06","current":-1.166025,"twenty":2.484737,"median":5.93063,"eighty":10.520166,"marketCap":296520034},{"date":"2025-06-13","current":-1.149241,"twenty":2.463307,"median":5.93063,"eighty":10.520166,"marketCap":292251943},{"date":"2025-06-20","current":-1.065322,"twenty":2.400632,"median":5.932525,"eighty":10.522174,"marketCap":270911486},{"date":"2025-06-27","current":-1.111257,"twenty":2.360148,"median":5.932525,"eighty":10.522174,"marketCap":282592578},{"date":"2025-07-02","current":-1.084756,"twenty":2.337958,"median":5.932525,"eighty":10.522174,"marketCap":275853486}],"updateTime":1751596014582}}}