| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 24.81 | -0.50% | -0.13 | 338.00 | 8.39K | 0.00% | 16.13M | -1.20% | -1.28% | 0.00% | +7.12% |
PrimorisUS PRIM | 74.64 | -0.51% | -0.38 | 591.11K | 44.44M | 2.13% | 4.03B | +1.95% | -0.21% | +13.73% | -2.30% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 45.08 | -0.51% | -0.23 | 63.12K | 2.86M | 1.46% | 234.42M | +1.01% | +2.66% | +12.00% | +28.47% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 13.69 | -0.51% | -0.07 | 100.97K | 1.39M | 0.72% | 497.86M | -3.59% | -3.46% | -6.04% | -9.10% |
GraniteShares Gold TrustUS BAR | 33.21 | -0.51% | -0.17 | 494.97K | 16.51M | 0.96% | 1.13B | +0.64% | +2.22% | +11.97% | +28.27% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 27.32 | -0.51% | -0.14 | 179.38K | 4.96M | 5.13% | 0.00 | +8.33% | +21.97% | +7.36% | +11.74% |
Procore TechnologiesUS PCOR | 66.34 | -0.51% | -0.34 | 844.91K | 56.06M | 2.79% | 9.90B | +0.50% | -4.72% | -7.81% | -11.46% |
CGI Group IncUS GIB | 107.30 | -0.51% | -0.55 | 182.56K | 19.66M | 0.91% | 23.83B | -1.32% | -0.88% | +7.19% | -1.85% |
WatersUS WAT | 339.36 | -0.51% | -1.74 | 359.91K | 122.49M | 2.81% | 20.20B | -1.93% | -6.28% | -9.09% | -8.52% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.85 | -0.51% | -0.03 | 1.01M | 5.89M | 1.26% | 5.10B | -6.25% | -8.59% | -0.68% | -10.14% |
Medtronic PLCUS MDT | 85.73 | -0.51% | -0.44 | 8.51M | 730.73M | 1.15% | 109.90B | -2.65% | -0.74% | -4.88% | +7.32% |
Advanced DrainageUS WMS | 113.00 | -0.51% | -0.58 | 773.27K | 88.44M | 3.34% | 8.77B | -3.50% | -4.55% | +1.72% | -2.25% |
Strive Mid-Cap ETFUS STXM | 25.72 | -0.51% | -0.13 | 1.12K | 28.79K | 0.66% | 16.72M | -1.01% | -1.09% | +1.06% | -1.12% |
Intuitive SurgicalUS ISRG | 509.49 | -0.51% | -2.62 | 1.17M | 599.55M | 1.45% | 182.61B | -2.47% | -8.56% | +0.18% | -2.39% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.47 | -0.51% | -0.05 | 5.27K | 49.97K | 1.16% | 27.36M | -3.25% | -2.55% | -1.13% | +3.68% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.61 | -0.51% | -0.13 | 177.00 | 4.36K | 0.39% | 31.38M | -0.04% | +0.43% | -2.33% | +1.70% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 64.03 | -0.51% | -0.33 | 10.26K | 659.01K | 0.99% | 112.05M | -4.20% | -1.49% | +9.08% | +19.35% |
A-Mark Precious MetalsUS AMRK | 21.30 | -0.51% | -0.11 | 147.81K | 3.17M | 2.10% | 524.51M | -1.39% | +1.38% | -24.76% | -22.26% |
Lowe'sUS LOW | 210.83 | -0.51% | -1.09 | 2.53M | 535.19M | 1.55% | 118.16B | -4.86% | -8.83% | -9.47% | -14.57% |
Rayonier Advanced MaterialsUS RYAM | 3.86 | -0.52% | -0.02 | 378.96K | 1.48M | 3.87% | 257.75M | -4.69% | -8.96% | -29.69% | -53.21% |