| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Bow CorpUS SOBO | 24.67 | -1.81% | -0.45 | 208.02K | 5.14M | 1.75% | 5.13B | -0.54% | -3.39% | +4.07% | +4.65% |
Origin Materials Inc.US ORGN | 0.7101 | -1.81% | -0.0131 | 457.07K | 324.31K | 4.98% | 103.37M | -7.51% | +6.19% | -25.45% | -44.52% |
International Seaways IncUS INSW | 34.08 | -1.81% | -0.63 | 349.67K | 11.90M | 3.15% | 1.68B | +5.41% | +2.28% | -12.55% | -5.18% |
West PharmaceuticalUS WST | 209.37 | -1.82% | -3.88 | 354.51K | 74.35M | 2.15% | 15.04B | -4.04% | -4.90% | -37.88% | -36.08% |
Bowman Consulting Group Ltd.US BWMN | 22.10 | -1.82% | -0.41 | 16.95K | 375.19K | 1.44% | 383.15M | +1.56% | +0.87% | -10.85% | -11.42% |
1-800-Flowers.comUS FLWS | 5.39 | -1.82% | -0.10 | 184.63K | 989.21K | 3.64% | 342.81M | +3.26% | -9.41% | -30.63% | -34.03% |
ProShares Ultra QQQUS QLD | 86.99 | -1.82% | -1.61 | 2.15M | 183.79M | 4.10% | 6.16B | +7.31% | -3.64% | -21.09% | -19.64% |
Karooooo Ltd.US KARO | 42.54 | -1.82% | -0.79 | 3.63K | 152.99K | 2.42% | 1.31B | +2.21% | +2.51% | -8.61% | -5.78% |
AdvisorShares Hotel ETFUS BEDZ | 27.55 | -1.82% | -0.51 | 1.15K | 31.59K | 0.87% | 2.34M | +1.31% | -4.91% | -18.77% | -16.42% |
Johnson OutdoorsUS JOUT | 23.14 | -1.82% | -0.43 | 9.41K | 218.03K | 2.99% | 236.22M | +1.85% | -7.22% | -21.53% | -29.88% |
iShares Global Consumer Discretionary ETFUS RXI | 176.47 | -1.82% | -3.28 | 2.79K | 491.90K | 0.66% | 238.23M | +2.02% | -1.18% | -7.08% | -4.27% |
Galmed PharmaceuticalsUS GLMD | 1.35 | -1.82% | -0.02 | 564.01K | 777.24K | 6.22% | 3.04M | -17.48% | -5.28% | -50.19% | -57.84% |
Dow ChemicalUS DOW | 30.09 | -1.83% | -0.56 | 5.09M | 152.58M | 1.57% | 21.27B | +3.76% | -13.06% | -19.50% | -25.02% |
Dream Finders Homes, Inc.US DFH | 22.29 | -1.83% | -0.42 | 169.80K | 3.78M | 2.11% | 2.09B | +0.07% | -0.60% | +1.71% | -4.23% |
Full HouseUS FLL | 3.22 | -1.83% | -0.06 | 36.83K | 117.30K | 3.35% | 115.84M | 0.00% | -22.60% | -37.60% | -21.08% |
Adaptive Growth Opportunities ETFUS AGOX | 25.76 | -1.83% | -0.48 | 37.37K | 965.75K | 1.83% | 289.90M | +3.84% | +5.66% | -6.02% | -5.15% |
Black Stone Minerals LPUS BSM | 14.16 | -1.83% | -0.26 | 308.63K | 4.39M | 2.84% | 2.99B | -2.17% | -7.54% | -3.50% | -3.04% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 43.98 | -1.83% | -0.82 | 5.51K | 241.39K | 0.76% | 136.34M | 0.00% | -1.32% | +9.46% | +11.03% |
Vanguard Consumer Discretionary ETFUS VCR | 322.34 | -1.83% | -6.01 | 18.73K | 5.99M | 1.61% | 5.32B | +2.49% | -2.04% | -16.11% | -14.13% |
Sun Country Airlines Holdings, Inc.US SNCY | 9.64 | -1.83% | -0.18 | 480.61K | 4.59M | 5.39% | 506.36M | +10.80% | -16.75% | -42.00% | -33.88% |