| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kura Sushi USA, Inc.US KRUS | 58.88 | -1.32% | -0.79 | 271.97K | 15.97M | 4.82% | 711.59M | -3.93% | +11.64% | -24.53% | -35.00% |
GSR III Acquisition CorpUS GSRTU | 10.39 | -1.33% | -0.14 | 190.00 | 1.99K | 0.00% | 303.10M | 0.00% | +1.17% | +2.43% | +3.38% |
Opendoor Technologies IncUS OPEN | 0.7583 | -1.33% | -0.0102 | 24.90M | 18.52M | 4.93% | 548.64M | -9.84% | -24.55% | -42.55% | -52.61% |
Constellation Energy CorpUS CEG | 223.44 | -1.33% | -3.01 | 2.19M | 483.30M | 3.15% | 70.01B | +6.50% | +7.97% | -27.05% | -0.12% |
Marcus & MillichapUS MMI | 30.40 | -1.33% | -0.41 | 109.61K | 3.33M | 3.16% | 1.19B | -0.91% | -12.92% | -17.95% | -20.54% |
VoyaUS VOYA | 59.20 | -1.33% | -0.80 | 1.01M | 59.09M | 2.53% | 5.70B | +2.97% | -12.86% | -14.10% | -13.99% |
Laser Photonics Corp.US LASE | 2.96 | -1.33% | -0.04 | 89.08K | 259.60K | 6.83% | 40.87M | -1.99% | -5.13% | -35.23% | -48.79% |
Tenaris SAUS TS | 33.29 | -1.33% | -0.45 | 2.01M | 66.53M | 1.99% | 17.84B | +0.94% | -15.64% | -11.91% | -11.91% |
DXC Technology CompanyUS DXC | 15.52 | -1.33% | -0.21 | 1.10M | 16.98M | 3.31% | 2.81B | +2.37% | -10.50% | -29.49% | -22.32% |
MasimoUS MASI | 160.96 | -1.34% | -2.18 | 347.49K | 55.67M | 2.81% | 8.71B | +1.92% | -3.97% | -6.49% | -2.63% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.12 | -1.34% | -0.11 | 8.14M | 65.40M | 3.04% | 1.04B | +3.70% | +4.50% | -39.90% | -37.73% |
Cannae Holdings, Inc.US CNNE | 17.71 | -1.34% | -0.24 | 404.99K | 7.17M | 2.37% | 1.11B | +0.91% | -5.09% | -9.13% | -10.83% |
Taboola Com LtdUS TBLA | 2.95 | -1.34% | -0.04 | 1.62M | 4.76M | 2.34% | 992.37M | +1.03% | -1.67% | -21.75% | -19.18% |
The 3D Printing ETFUS PRNT | 19.21 | -1.34% | -0.26 | 6.66K | 127.42K | 1.52% | 73.00M | +1.79% | -0.02% | -12.88% | -8.96% |
ARK Innovation ETFUS ARKK | 50.84 | -1.34% | -0.69 | 11.53M | 579.26M | 3.77% | 5.21B | +6.03% | +6.36% | -17.71% | -10.45% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 69.96 | -1.34% | -0.95 | 97.20K | 6.74M | 3.22% | 853.51M | +5.86% | +5.09% | -12.97% | -9.44% |
AGNC Investment CorpUS AGNC | 8.83 | -1.34% | -0.12 | 29.52M | 259.90M | 2.01% | 8.08B | +2.56% | -6.95% | -11.26% | -4.13% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 19.50 | -1.34% | -0.27 | 206.00 | 4.00K | 0.28% | 2.93M | +2.55% | +3.06% | -19.06% | -12.84% |
Sera Prognostics, Inc.US SERA | 2.94 | -1.34% | -0.04 | 110.29K | 325.59K | 5.42% | 110.73M | -14.04% | -14.29% | -44.21% | -63.88% |
Lincoln EducationalUS LINC | 16.90 | -1.34% | -0.23 | 333.16K | 5.60M | 5.02% | 533.92M | -1.23% | +4.58% | +4.71% | +6.83% |