Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Lockheed MartinUS LMT | 430.75 | -0.94% | -4.10 | 1.49M | 641.74M | 1.56% | 100.57B | +2.32% | -7.23% | -8.96% | -11.36% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 42.01 | -0.94% | -0.40 | 55.73K | 2.35M | 1.49% | 0.00 | +1.62% | +0.12% | +1.77% | +10.32% |
OperaUS OPRA | 16.28 | -0.94% | -0.15 | 256.16K | 4.16M | 2.71% | 1.46B | -1.78% | -17.43% | -9.48% | -14.07% |
Insight Molecular Diagnostics Inc.US IMDX | 2.63 | -0.94% | -0.02 | 30.90K | 81.03K | 5.66% | 75.07M | +4.17% | -9.17% | -6.58% | +10.29% |
Hive BlockchainUS HIVE | 2.10 | -0.94% | -0.02 | 10.21M | 21.62M | 7.31% | 466.20M | -1.87% | -9.48% | +13.51% | -26.32% |
Allogene Therapeutics Inc.US ALLO | 1.05 | -0.94% | -0.01 | 8.57M | 9.03M | 10.92% | 229.67M | -14.63% | -16.67% | -10.26% | -50.70% |
EldoradoUS EGO | 23.08 | -0.94% | -0.22 | 1.66M | 38.53M | 2.40% | 4.68B | +12.59% | +15.75% | +29.16% | +55.21% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 122.54 | -0.95% | -1.17 | 3.30M | 408.95M | 3.75% | 1.79B | -4.38% | -7.37% | -0.59% | -7.43% |
Union BanksharesUS AUB | 31.39 | -0.95% | -0.30 | 1.51M | 47.68M | 2.81% | 4.47B | -0.98% | -6.77% | +0.51% | -17.13% |
RoperUS ROP | 536.71 | -0.95% | -5.13 | 423.34K | 227.95M | 2.07% | 57.76B | -2.49% | -2.38% | -6.80% | +3.24% |
ProShares UltraPro Russell 2000US URTY | 40.80 | -0.95% | -0.39 | 931.48K | 38.08M | 5.80% | 334.56M | +0.07% | -7.82% | +13.65% | -17.09% |
UnitilUS UTL | 49.16 | -0.95% | -0.47 | 67.25K | 3.31M | 2.58% | 800.92M | -4.69% | -5.17% | -10.42% | -9.28% |
iShares U.S. Healthcare ETFUS IYH | 54.36 | -0.95% | -0.52 | 817.56K | 44.31M | 1.59% | 2.70B | -0.89% | -5.06% | -4.43% | -6.71% |
Cmb.TechUS CMBT | 9.40 | -0.95% | -0.09 | 110.60K | 1.05M | 1.67% | 1.83B | +6.70% | -1.36% | +1.40% | -5.34% |
M&T BankUS MTB | 183.74 | -0.95% | -1.76 | 852.74K | 157.04M | 2.18% | 28.71B | -2.63% | -9.95% | -0.52% | -2.27% |
Foot LockerUS FL | 25.05 | -0.95% | -0.24 | 4.55M | 114.04M | 2.57% | 2.39B | +0.04% | -1.07% | +88.63% | +15.12% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 26.61 | -0.95% | -0.26 | 1.92K | 51.28K | 0.26% | 7.98M | -0.44% | -0.74% | +7.52% | -3.06% |
CVR Partners LPUS UAN | 95.93 | -0.95% | -0.92 | 30.01K | 2.89M | 2.58% | 1.01B | +1.27% | +7.56% | +17.20% | +26.29% |
Rush EnterprisesUS RUSHA | 55.20 | -0.95% | -0.53 | 234.74K | 12.98M | 3.02% | 4.30B | +1.96% | +2.05% | +8.79% | +0.75% |
PennantPark Floating Rate CapitalUS PFLT | 10.40 | -0.95% | -0.10 | 770.46K | 8.01M | 1.62% | 1.03B | -0.67% | -3.17% | +1.86% | -4.85% |