| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmdocsUS DOX | 92.36 | -0.47% | -0.44 | 663.12K | 61.42M | 1.10% | 10.27B | -1.22% | +1.51% | +2.87% | +8.48% |
CredicorpUS BAP | 217.77 | -0.48% | -1.04 | 186.84K | 40.75M | 2.76% | 17.30B | -0.21% | +9.50% | +13.33% | +18.79% |
Applied Finance Valuation Large Cap ETFUS VSLU | 37.64 | -0.48% | -0.18 | 11.08K | 418.66K | 0.96% | 243.72M | -1.08% | +1.09% | +4.83% | +2.87% |
Northwest Natural GasUS NWN | 39.71 | -0.48% | -0.19 | 258.89K | 10.30M | 1.24% | 1.60B | -0.90% | -4.91% | -4.04% | +0.38% |
Callaway GolfUS MODG | 8.36 | -0.48% | -0.04 | 2.65M | 22.32M | 3.93% | 1.54B | +7.04% | +23.30% | +20.98% | +6.36% |
HaleonUS HLN | 10.45 | -0.48% | -0.05 | 17.26M | 180.69M | 1.10% | 46.98B | -4.22% | -5.17% | +3.06% | +9.54% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 52.20 | -0.48% | -0.25 | 6.32K | 331.89K | 2.21% | 39.15M | +2.74% | +9.89% | +28.35% | +82.97% |
Linde PLCUS LIN | 458.70 | -0.48% | -2.20 | 1.22M | 562.30M | 0.90% | 215.92B | -2.10% | -0.25% | -0.08% | +9.56% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 16.68 | -0.48% | -0.08 | 15.93K | 266.85K | 2.50% | 6.67M | -2.06% | -27.56% | -42.92% | -33.78% |
Alexandria Real Estate EquitiesUS ARE | 70.88 | -0.48% | -0.34 | 1.66M | 118.25M | 1.70% | 12.26B | -3.16% | -1.80% | -27.34% | -27.34% |
CMS Energy CorpUS CMS | 68.79 | -0.48% | -0.33 | 2.39M | 164.88M | 0.99% | 20.58B | -1.73% | -4.43% | -5.95% | +3.21% |
BlackRock Municipal Income Quality TrustUS BYM | 10.41 | -0.48% | -0.05 | 49.31K | 514.53K | 0.94% | 269.65M | -0.57% | -0.86% | -5.36% | -4.06% |
CenturiUS CTRI | 20.75 | -0.48% | -0.10 | 1.17M | 24.42M | 2.40% | 1.84B | -10.17% | +5.87% | +21.06% | +7.46% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 89.12 | -0.48% | -0.43 | 28.85K | 2.58M | 1.01% | 1.57B | -1.90% | +0.33% | +8.56% | +3.82% |
Martin Marietta MaterialsUS MLM | 538.79 | -0.48% | -2.60 | 373.07K | 201.69M | 1.75% | 32.48B | -1.29% | -4.41% | +9.80% | +4.32% |
BlackRock Debt Strategies Fund IncUS DSU | 10.36 | -0.48% | -0.05 | 102.66K | 1.07M | 0.67% | 571.31M | -1.99% | -0.77% | -1.05% | -3.72% |
LanzaTech GlobalUS LNZA | 0.2688 | -0.48% | -0.0013 | 753.95K | 203.79K | 14.77% | 62.35M | -14.94% | +12.00% | -33.96% | -80.38% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.78 | -0.48% | -0.12 | 84.41K | 2.10M | 1.87% | 1.11B | +0.61% | +11.52% | +2.02% | -5.17% |
Eagle Capital Growth Fund, Inc.US GRF | 9.79 | -0.48% | -0.05 | 2.36K | 23.09K | 0.89% | 38.86M | +0.23% | +0.75% | -2.12% | +0.44% |
T Rowe Price Natural Resources Equity ETFUS TURF | 25.48 | -0.48% | -0.12 | 3.43K | 87.86K | 0.80% | 0.00 | 0.00% | 0.00% | 0.00% | +1.94% |