Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lockheed Martin

US

LMT

430.75-0.94%-4.101.49M641.74M1.56%100.57B+2.32%-7.23%-8.96%-11.36%

Horizon Kinetics Inflation Beneficiaries ETF

US

INFL

42.01-0.94%-0.4055.73K2.35M1.49%0.00+1.62%+0.12%+1.77%+10.32%

Opera

US

OPRA

16.28-0.94%-0.15256.16K4.16M2.71%1.46B-1.78%-17.43%-9.48%-14.07%

Insight Molecular Diagnostics Inc.

US

IMDX

2.63-0.94%-0.0230.90K81.03K5.66%75.07M+4.17%-9.17%-6.58%+10.29%

Hive Blockchain

US

HIVE

2.10-0.94%-0.0210.21M21.62M7.31%466.20M-1.87%-9.48%+13.51%-26.32%

Allogene Therapeutics Inc.

US

ALLO

1.05-0.94%-0.018.57M9.03M10.92%229.67M-14.63%-16.67%-10.26%-50.70%

Eldorado

US

EGO

23.08-0.94%-0.221.66M38.53M2.40%4.68B+12.59%+15.75%+29.16%+55.21%

Spdr S&P Oil & Gas Exploration & Production Etf

US

XOP

122.54-0.95%-1.173.30M408.95M3.75%1.79B-4.38%-7.37%-0.59%-7.43%

Union Bankshares

US

AUB

31.39-0.95%-0.301.51M47.68M2.81%4.47B-0.98%-6.77%+0.51%-17.13%

Roper

US

ROP

536.71-0.95%-5.13423.34K227.95M2.07%57.76B-2.49%-2.38%-6.80%+3.24%

ProShares UltraPro Russell 2000

US

URTY

40.80-0.95%-0.39931.48K38.08M5.80%334.56M+0.07%-7.82%+13.65%-17.09%

Unitil

US

UTL

49.16-0.95%-0.4767.25K3.31M2.58%800.92M-4.69%-5.17%-10.42%-9.28%

iShares U.S. Healthcare ETF

US

IYH

54.36-0.95%-0.52817.56K44.31M1.59%2.70B-0.89%-5.06%-4.43%-6.71%

Cmb.Tech

US

CMBT

9.40-0.95%-0.09110.60K1.05M1.67%1.83B+6.70%-1.36%+1.40%-5.34%

M&T Bank

US

MTB

183.74-0.95%-1.76852.74K157.04M2.18%28.71B-2.63%-9.95%-0.52%-2.27%

Foot Locker

US

FL

25.05-0.95%-0.244.55M114.04M2.57%2.39B+0.04%-1.07%+88.63%+15.12%

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

US

QSML

26.61-0.95%-0.261.92K51.28K0.26%7.98M-0.44%-0.74%+7.52%-3.06%

CVR Partners LP

US

UAN

95.93-0.95%-0.9230.01K2.89M2.58%1.01B+1.27%+7.56%+17.20%+26.29%

Rush Enterprises

US

RUSHA

55.20-0.95%-0.53234.74K12.98M3.02%4.30B+1.96%+2.05%+8.79%+0.75%

PennantPark Floating Rate Capital

US

PFLT

10.40-0.95%-0.10770.46K8.01M1.62%1.03B-0.67%-3.17%+1.86%-4.85%