| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 70.41 | -0.58% | -0.41 | 3.34K | 241.33K | 0.00% | 24.90M | -4.58% | +4.85% | -6.73% | -11.95% |
OPUS GENETICS INCUS IRD | 0.9445 | -0.58% | -0.0055 | 81.44K | 76.79K | 5.67% | 42.96M | +18.06% | +1.28% | -17.15% | -20.63% |
ZebraUS ZBRA | 248.87 | -0.58% | -1.45 | 150.60K | 37.78M | 1.85% | 12.66B | +1.96% | -13.46% | -35.10% | -35.56% |
Strategas Global Policy Opportunities ETFUS SAGP | 30.63 | -0.58% | -0.18 | 1.38K | 42.40K | 0.97% | 0.00 | +1.91% | +0.83% | +1.74% | +7.52% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 29.13 | -0.58% | -0.17 | 3.42K | 99.87K | 0.38% | 112.88M | +0.08% | -1.89% | -5.65% | -3.70% |
Rocket CompaniesUS RKT | 12.84 | -0.58% | -0.07 | 3.30M | 42.91M | 3.87% | 1.89B | -2.47% | -7.40% | +5.46% | +13.99% |
Global MedicalUS GMRE | 7.70 | -0.58% | -0.04 | 144.50K | 1.12M | 1.62% | 514.63M | +0.33% | -10.42% | -2.47% | -0.32% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 31.57 | -0.58% | -0.18 | 52.55K | 1.66M | 0.74% | 1.04B | -0.05% | -0.05% | +4.49% | +8.14% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.22 | -0.58% | -0.06 | 250.00K | 2.56M | 0.00% | 259.84M | 0.00% | +0.29% | +0.59% | +1.68% |
LeMaitre VascularUS LMAT | 90.21 | -0.58% | -0.53 | 86.68K | 7.85M | 3.25% | 2.04B | -1.69% | +4.14% | -7.44% | -2.09% |
Arch CapitalUS ACGL | 90.15 | -0.58% | -0.53 | 587.00K | 52.81M | 1.60% | 33.73B | -2.12% | -6.89% | -2.82% | -2.38% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.01 | -0.59% | -0.15 | 30.94K | 774.14K | 0.36% | 312.16M | +0.35% | -0.55% | +1.02% | +1.35% |
American Financial Group IncUS AFGD | 20.39 | -0.59% | -0.12 | 4.87K | 99.91K | 0.66% | 1.83B | -1.83% | -5.82% | -6.55% | -5.78% |
iShares International Equity Factor ETFUS INTF | 32.04 | -0.59% | -0.19 | 138.51K | 4.45M | 1.05% | 1.92B | +1.11% | +3.26% | +7.13% | +11.56% |
Celsius Holdings, Inc.US CELH | 34.76 | -0.59% | -0.20 | 1.51M | 53.13M | 2.09% | 8.96B | -6.57% | -5.43% | +51.64% | +31.95% |
Mettler-ToledoUS MTD | 1,064.29 | -0.59% | -6.28 | 88.73K | 94.43M | 4.54% | 22.18B | -1.00% | -9.23% | -20.56% | -13.03% |
RadwareUS RDWR | 23.72 | -0.59% | -0.14 | 81.23K | 1.95M | 2.58% | 1.01B | +2.82% | +6.94% | +5.75% | +5.28% |
Amneal Pharmaceuticals, Inc.US AMRX | 7.62 | -0.59% | -0.04 | 1.18M | 9.09M | 4.70% | 2.39B | +2.63% | -6.79% | -4.69% | -3.85% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.71 | -0.59% | -0.48 | 255.00 | 20.57K | 0.00% | 0.00 | +1.26% | -1.20% | -0.29% | +0.41% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 46.02 | -0.59% | -0.27 | 32.59K | 1.50M | 0.73% | 561.44M | +0.39% | -1.20% | +1.84% | +2.65% |