| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal U.S. Mega-Cap ETFUS USMC | 60.45 | -0.41% | -0.25 | 38.05K | 2.31M | 1.00% | 3.14B | -0.80% | +0.55% | +3.26% | +0.70% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 120.89 | -0.41% | -0.50 | 8.15K | 986.26K | 0.65% | 490.81M | -0.16% | -2.97% | -0.73% | +4.16% |
Helix Acquisition Corp. IIUS HLXB | 10.86 | -0.41% | -0.04 | 26.21K | 282.60K | 0.87% | 255.19M | +0.23% | +0.05% | +0.79% | +3.38% |
DoubleLine Income Solutions FundUS DSL | 12.06 | -0.41% | -0.05 | 558.76K | 6.74M | 0.62% | 1.34B | -2.03% | -0.74% | -4.29% | -4.06% |
Nuveen Multi-Market Income FundUS JMM | 6.17 | -0.41% | -0.03 | 5.62K | 34.69K | 1.29% | 58.38M | -0.32% | -0.16% | -1.12% | +1.98% |
American Electric PowerUS AEP | 101.20 | -0.41% | -0.42 | 1.89M | 191.93M | 1.14% | 54.06B | -0.73% | -2.44% | -2.86% | +9.73% |
HealthcareUS HCSG | 14.44 | -0.41% | -0.06 | 564.53K | 8.19M | 2.48% | 1.05B | -2.30% | -2.30% | +40.19% | +24.32% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 42.57 | -0.42% | -0.18 | 22.20K | 950.78K | 0.89% | 33.21M | -0.97% | +4.67% | +12.35% | +9.22% |
DuPont de Nemours IncUS DD | 66.86 | -0.42% | -0.28 | 1.77M | 118.78M | 1.21% | 27.98B | -3.66% | -3.02% | -13.25% | -12.31% |
PACCAR IncUS PCAR | 90.72 | -0.42% | -0.38 | 2.70M | 245.65M | 1.64% | 47.62B | -3.37% | -5.99% | -8.03% | -12.79% |
BWX Technologies IncUS BWXT | 140.53 | -0.42% | -0.59 | 1.37M | 193.05M | 2.78% | 12.84B | +3.48% | +27.51% | +35.02% | +26.16% |
Idaho Strategic Resources IncUS IDR | 14.26 | -0.42% | -0.06 | 245.69K | 3.56M | 3.77% | 200.39M | +8.11% | +12.20% | +3.41% | +39.94% |
iShares MSCI Qatar ETFUS QAT | 17.82 | -0.42% | -0.07 | 40.86K | 730.16K | 0.48% | 77.52M | -6.01% | -6.51% | -0.22% | -0.61% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.15 | -0.42% | -0.08 | 5.95K | 120.30K | 0.44% | 9.07M | -0.12% | +0.46% | 0.00% | -1.71% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.69 | -0.42% | -0.10 | 55.77K | 1.33M | 0.88% | 129.11M | -0.25% | -1.78% | -4.40% | -6.22% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 41.84 | -0.42% | -0.18 | 18.59K | 780.62K | 0.86% | 138.02M | -0.98% | +2.32% | +12.21% | +4.70% |
Veralto CorporationUS VLTO | 97.03 | -0.42% | -0.41 | 806.15K | 78.38M | 1.10% | 24.05B | -1.20% | -4.89% | -1.25% | -4.73% |
Buenaventura MiningUS BVN | 16.56 | -0.42% | -0.07 | 384.61K | 6.38M | 1.62% | 4.21B | -0.24% | +11.82% | +7.67% | +43.75% |
Global X MSCI Norway ETFUS NORW | 30.44 | -0.42% | -0.13 | 9.57K | 293.01K | 1.90% | 59.24M | +2.20% | +6.70% | +11.54% | +29.73% |
NEOS Bitcoin High Income ETFUS BTCI | 59.08 | -0.42% | -0.25 | 220.16K | 13.06M | 1.53% | 306.03M | -3.65% | -3.67% | +8.50% | 0.00% |