| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Full HouseUS FLL | 3.21 | -0.62% | -0.02 | 239.24K | 777.39K | 3.09% | 115.48M | +4.22% | -24.29% | -39.43% | -21.32% |
Vanguard Long-Term Bond ETFUS BLV | 68.68 | -0.62% | -0.43 | 496.74K | 34.16M | 0.95% | 6.06B | +0.01% | -2.80% | -0.58% | +0.37% |
Civista BancsharesUS CIVB | 22.37 | -0.62% | -0.14 | 45.26K | 1.01M | 2.91% | 347.16M | +7.29% | +12.70% | +6.12% | +6.32% |
AutohomeUS ATHM | 27.11 | -0.62% | -0.17 | 233.66K | 6.35M | 2.16% | 3.21B | -3.35% | -2.94% | -3.07% | +4.47% |
ProShares Ultra MSCI JapanUS EZJ | 39.71 | -0.62% | -0.25 | 1.19K | 47.65K | 0.61% | 5.96M | +2.79% | +6.93% | +6.91% | +7.93% |
Scantech AI Systems IncUS STAI | 1.59 | -0.62% | -0.01 | 187.58K | 302.00K | 5.63% | 32.97M | -6.47% | -29.02% | +13.57% | -82.99% |
D.R. HortonUS DHI | 125.55 | -0.63% | -0.79 | 2.55M | 322.10M | 2.25% | 38.57B | -0.39% | -1.89% | -10.17% | -10.21% |
GMO International Value ETFUS GMOI | 26.99 | -0.63% | -0.17 | 22.89K | 620.12K | 1.01% | 129.55M | -0.05% | +1.16% | +9.01% | +13.76% |
ETRACS 2x Leveraged US Dividend Factor TR ETNUS SCDL | 34.23 | -0.63% | -0.22 | 200.00 | 6.92K | 1.09% | 10.27M | +0.07% | -15.77% | -11.77% | -11.77% |
Cambria Tail Risk ETFUS TAIL | 12.68 | -0.63% | -0.08 | 1.17M | 14.75M | 1.18% | 155.33M | -0.55% | +8.47% | +14.23% | +13.21% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.33 | -0.63% | -0.08 | 49.44K | 609.71K | 1.93% | 47.78M | -2.14% | -8.80% | -22.84% | -31.19% |
R C M Technologies IncUS RCMT | 17.33 | -0.63% | -0.11 | 13.27K | 230.78K | 1.73% | 131.51M | -0.63% | +4.27% | -13.13% | -21.80% |
iShares MSCI Switzerland ETFUS EWL | 53.52 | -0.63% | -0.34 | 734.79K | 39.35M | 1.26% | 1.19B | +1.06% | +3.94% | +8.10% | +16.45% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.17 | -0.63% | -0.16 | 1.92K | 48.55K | 0.95% | 0.00 | +0.08% | -0.69% | -1.22% | -0.63% |
Barclays ETN+ Select MLP ETNsUS ATMP | 28.28 | -0.63% | -0.18 | 17.88K | 510.64K | 1.83% | 494.55M | -3.12% | -9.27% | -7.79% | 0.00% |
John Hancock Multifactor Developed International ETFUS JHMD | 36.06 | -0.63% | -0.23 | 25.26K | 915.15K | 1.04% | 674.32M | +0.17% | +2.85% | +7.51% | +12.44% |
Diageo PLCUS DEO | 111.31 | -0.63% | -0.71 | 532.90K | 59.43M | 0.94% | 61.84B | -0.29% | +4.54% | -4.00% | -12.44% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.64 | -0.63% | -0.17 | 3.96M | 105.51M | 1.08% | 11.40B | +0.41% | -2.60% | +0.72% | +1.72% |
Automatic Data Processing IncUS ADP | 298.69 | -0.64% | -1.91 | 1.67M | 497.90M | 2.19% | 121.53B | +1.41% | -2.78% | -1.96% | +2.04% |
ArdelyxUS ARDX | 5.47 | -0.64% | -0.03 | 6.80M | 37.13M | 4.63% | 1.30B | +8.96% | +12.09% | -0.91% | +7.89% |