| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitedHealthUS UNH | 307.20 | -0.54% | -1.67 | 12.21M | 3.77B | 1.80% | 278.67B | -1.08% | -4.47% | -40.52% | -39.27% |
iShares Cybersecurity and Tech ETFUS IHAK | 51.49 | -0.54% | -0.28 | 44.28K | 2.29M | 0.91% | 919.10M | -0.68% | -0.79% | +4.65% | +5.53% |
BioNTech SEUS BNTX | 104.40 | -0.54% | -0.57 | 895.04K | 93.20M | 2.82% | 25.10B | -1.01% | +2.63% | +3.74% | -8.38% |
Palisade Bio Inc.US PALI | 0.6405 | -0.54% | -0.0035 | 122.95K | 79.15K | 4.33% | 3.07M | -2.24% | -13.08% | -8.63% | -61.18% |
Acacia ResearchUS ACTG | 3.66 | -0.54% | -0.02 | 161.04K | 591.66K | 3.26% | 351.99M | -4.19% | -4.19% | +7.65% | -15.67% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 29.23 | -0.54% | -0.16 | 758.00 | 22.20K | 0.34% | 19.00M | -1.28% | +6.53% | +9.87% | +20.01% |
Adaptive Core ETFUS RULE | 21.88 | -0.55% | -0.12 | 1.05K | 22.93K | 0.41% | 12.58M | 0.00% | +0.63% | +4.14% | -0.16% |
IDEX CorpUS IEX | 175.03 | -0.55% | -0.96 | 888.84K | 155.76M | 1.78% | 13.22B | -4.44% | -7.03% | -5.44% | -16.37% |
Alpha Brands Consumption Leaders ETFUS LOGO | 19.82 | -0.55% | -0.11 | 54.71K | 1.09M | 0.65% | 13.87M | -2.08% | 0.00% | 0.00% | -0.90% |
Global X MSCI Greece ETFUS GREK | 54.58 | -0.55% | -0.30 | 62.00K | 3.39M | 1.13% | 265.02M | -3.43% | +1.28% | +12.98% | +40.71% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 139.99 | -0.55% | -0.77 | 57.65K | 8.12M | 1.42% | 1.45B | +0.74% | +5.01% | +12.17% | +27.50% |
JENSEN QUALITY GROWTH ETFUS JGRW | 25.93 | -0.55% | -0.14 | 25.26K | 657.10K | 0.86% | 0.00 | -1.97% | -1.55% | +1.25% | +0.10% |
ICICI BankUS IBN | 32.70 | -0.55% | -0.18 | 4.27M | 139.70M | 0.90% | 116.67B | -2.21% | -3.82% | +3.25% | +9.51% |
Putnam Premier Income TrustUS PPT | 3.63 | -0.55% | -0.02 | 210.00K | 762.91K | 0.41% | 371.03M | -1.36% | +0.28% | +1.40% | +1.97% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.70 | -0.55% | -0.07 | 247.79K | 3.14M | 2.19% | 318.30M | -1.55% | -5.29% | -5.58% | 0.00% |
Invesco Municipal TrustUS VKQ | 9.06 | -0.55% | -0.05 | 181.69K | 1.65M | 1.32% | 501.34M | -1.41% | -1.84% | -6.98% | -7.65% |
BNY Mellon International Equity ETFUS BKIE | 83.34 | -0.55% | -0.46 | 15.52K | 1.31M | 2.55% | 816.73M | -1.70% | -0.11% | +5.35% | +15.06% |
Cresud SACIF yUS CRESY | 10.87 | -0.55% | -0.06 | 139.75K | 1.53M | 2.93% | 650.73M | +0.74% | -8.11% | -2.16% | -13.94% |
LifevantageUS LFVN | 12.63 | -0.55% | -0.07 | 75.08K | 953.32K | 2.31% | 158.99M | -0.16% | -4.68% | -18.83% | -27.95% |
Bowhead Specialty HoldingsUS BOW | 36.07 | -0.55% | -0.20 | 157.07K | 5.70M | 1.57% | 1.18B | +3.03% | -6.53% | -8.10% | +1.55% |