US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Angel Oak Financial Strategies Income Term Trust

13.00

+0.02000.15%

Post-market: 12.53-0.4697-3.61%19:59 EDT

Volume:26.11K

Turnover:339.16K

Market Cap:325.81M

PE:8.27

High:13.02

Open:12.98

Low:12.95

Close:12.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Angel Oak Financial Strategies Income Term Trust Held Annual Shareholder Meeting

Angel Oak Financial Strategies Income Term Trust Announced Results from Annual Shareholder Meeting

Press Release: Angel Oak Financial Strategies Income Term Trust Declares July 2025 Distribution

Angel Oak Financial Strategies Income Term Trust Outperforms Index with Strong NAV Performance for Period Ending May 31, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FINS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","market":"US","secType":"STK","nameCN":"Angel Oak Financial Strategies Income Term Trust","latestPrice":13,"timestamp":1752523200000,"preClose":12.98,"halted":0,"volume":26110,"hourTrading":{"tag":"盘后","latestPrice":12.5303,"preClose":13,"latestTime":"19:59 EDT","volume":304,"amount":3811.09,"timestamp":1752537551490},"delay":0,"floatShares":0,"shares":25062638,"eps":1.571545,"marketStatus":"Closed","change":0.02,"latestTime":"07-14 16:00:00 EDT","open":12.98,"high":13.02,"low":12.95,"amount":339158.456,"amplitude":0.005393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.571545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1559102400000,"exchange":"NYSE","adjPreClose":12.98,"dividendRate":0.100615,"postHourTrading":{"tag":"盘后","latestPrice":12.5303,"preClose":13,"latestTime":"19:59 EDT","volume":304,"amount":3811.09,"timestamp":1752537551490},"volumeRatio":0.56809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","floatShares":0,"roa":"3.11%","roe":"11.24%","lyrEps":1.571545,"volumeRatio":0.56809,"shares":25062638,"dividePrice":1.308,"high":13.02,"amplitude":0.005393,"preClose":12.98,"low":12.95,"week52Low":12.2102,"pbRate":"0.92","psRate":"10.25","week52High":13.64,"institutionHeld":0,"latestPrice":13,"eps":1.571545,"divideRate":0.100615,"volume":26110,"delay":0,"ttmEps":1.571545,"open":12.98,"prevYearClose":12.7,"prevWeekClose":12.98,"prevMonthClose":12.98,"prevQuarterClose":12.98,"fiveDayClose":13.07,"twentyDayClose":12.89,"sixtyDayClose":13.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FINS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550755476","title":"Angel Oak Financial Strategies Income Term Trust Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550755476","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550755476?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:00","pubTimestamp":1752177616,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust held its Annual Meeting of Shareholders on June 26, 2025. The proposals included the approval of a new investment advisory agreement, the election of trustees, and the ratification of an auditor. The new investment advisory agreement and the election of trustees did not receive enough votes to pass. However, the ratification of the auditor was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via Business Wire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL2hljWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2548384840","title":"Angel Oak Financial Strategies Income Term Trust Announced Results from Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384840","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384840?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:05","pubTimestamp":1751565915,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust held its Annual Meeting of Shareholders on June 26, 2025. The meeting included three proposals: approval of a new investment advisory agreement with Angel Oak Capital Advisors, election of trustees, and ratification of the auditor. Although each proposal received strong support, none met the required vote thresholds for approval. Further communications will be provided as final results become available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3vkncC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2548887539","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Declares July 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887539?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401800,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of July 2025. The record date for the distribution is July 17, 2025, and the payable date is July 31, 2025. The Fund will trade ex-distribution on July 17, 2025.Past performance is neither indicative nor a guarantee of future results. Investors should consider the investment objective and policies, risk considerations, charges and ongoing expenses of an investment carefully before investing. For more information please contact your investment representative or Destra Capital Advisors LLC at 877.855.3434.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2544747739","title":"Angel Oak Financial Strategies Income Term Trust Outperforms Index with Strong NAV Performance for Period Ending May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544747739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544747739?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:01","pubTimestamp":1750248063,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust Outperforms Index with Strong NAV Performance for Period Ending May 31, 2025. Angel Oak Financial Strategies Income Term Trust  has reported strong performance for the period ending May 31, 2025. The Fund has outperformed its index on a 1-year, 3-year, 5-year, and since-inception basis. The recent rights offering, which was significantly oversubscribed, raised approximately $110.4 million in gross proceeds, enabling rapid capital deployment into higher-coupon bank debt. Despite volatility affecting specific equity and preferred equity positions, the Fund's NAV performance benefitted from the resumption of primary market bank debt issuance with meaningful volume. As of May 31, 2025, the Fund has narrowed its discount to 5.6%. The NAV performance mentioned is not indicated as an estimate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9bv5qZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINS\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"FINS","amount":0.109,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"FINS","amount":0.109,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-02","symbol":"FINS","amount":0.109,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"FINS","amount":0.109,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-04","symbol":"FINS","amount":0.109,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINS\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-26","value":0.1172,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.1171,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.1181,"currency":"USD"},{"executeDate":"2019-10-16","recordDate":"2019-10-17","paymentDate":"2019-10-31","value":0.1178,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.1177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINS","date":"2025-07-11","current":8.176663,"percent":0.416667,"low":-109.852028,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"high":44.867085,"avg":-1.413908,"sd":40.356111,"marketCap":322054898},"quantilePoints":[{"date":"2020-07-17","current":8.184453,"twenty":8.184453,"median":8.452796,"eighty":10.319593,"marketCap":189733312},{"date":"2020-07-24","current":7.901203,"twenty":8.176503,"median":8.447827,"eighty":10.315523,"marketCap":183166950},{"date":"2020-07-31","current":7.92108,"twenty":8.150662,"median":8.42298,"eighty":10.312072,"marketCap":183627747},{"date":"2020-08-07","current":8.184453,"twenty":8.135754,"median":8.413042,"eighty":10.309985,"marketCap":189733312},{"date":"2020-08-14","current":10.859011,"twenty":8.141717,"median":8.42298,"eighty":10.3236,"marketCap":251735336},{"date":"2020-08-21","current":10.891857,"twenty":8.150662,"median":8.447827,"eighty":10.361956,"marketCap":252496786},{"date":"2020-08-28","current":11.062658,"twenty":8.155631,"median":8.452796,"eighty":10.394802,"marketCap":256456326},{"date":"2020-09-04","current":11.016673,"twenty":8.161595,"median":8.462734,"eighty":10.484394,"marketCap":255390296},{"date":"2020-09-11","current":11.04952,"twenty":8.169545,"median":8.472673,"eighty":10.534083,"marketCap":256151746},{"date":"2020-09-18","current":11.046235,"twenty":8.174515,"median":8.49255,"eighty":10.608616,"marketCap":256075601},{"date":"2020-09-25","current":11.023243,"twenty":8.179484,"median":8.49752,"eighty":10.68315,"marketCap":255542586},{"date":"2020-10-02","current":11.174336,"twenty":8.184453,"median":8.507458,"eighty":10.806457,"marketCap":259045255},{"date":"2020-10-09","current":11.04295,"twenty":8.184453,"median":8.544728,"eighty":10.859011,"marketCap":255999456},{"date":"2020-10-16","current":11.13492,"twenty":8.184453,"median":8.593129,"eighty":10.888573,"marketCap":258131516},{"date":"2020-10-23","current":11.088935,"twenty":8.184453,"median":8.793194,"eighty":10.898426,"marketCap":257065486},{"date":"2020-10-30","current":10.68821,"twenty":8.184453,"median":9.337333,"eighty":10.898426,"marketCap":247775797},{"date":"2020-11-06","current":11.069228,"twenty":8.184453,"median":9.990797,"eighty":10.937842,"marketCap":256608616},{"date":"2020-11-13","current":11.13492,"twenty":8.194392,"median":10.057883,"eighty":10.970688,"marketCap":258131516},{"date":"2020-11-20","current":10.95755,"twenty":8.199361,"median":10.127453,"eighty":10.977258,"marketCap":254019686},{"date":"2020-11-27","current":11.161197,"twenty":8.199361,"median":10.182116,"eighty":10.985141,"marketCap":258740676},{"date":"2020-12-04","current":11.14149,"twenty":8.231165,"median":10.295575,"eighty":11.000907,"marketCap":258283806},{"date":"2020-12-11","current":11.082366,"twenty":8.255018,"median":10.306755,"eighty":11.036381,"marketCap":256913196},{"date":"2020-12-18","current":10.918134,"twenty":8.266943,"median":10.312469,"eighty":11.036381,"marketCap":253105946},{"date":"2020-12-24","current":10.799887,"twenty":8.268931,"median":10.32042,"eighty":11.036381,"marketCap":250364727},{"date":"2020-12-31","current":11.062658,"twenty":8.270919,"median":10.353314,"eighty":11.036381,"marketCap":256456326},{"date":"2021-01-08","current":11.154628,"twenty":8.273901,"median":10.361286,"eighty":11.036381,"marketCap":258588386},{"date":"2021-01-15","current":11.22689,"twenty":8.275889,"median":10.385857,"eighty":11.046235,"marketCap":260263575},{"date":"2021-01-22","current":11.348422,"twenty":8.280858,"median":10.395796,"eighty":11.04952,"marketCap":263080940},{"date":"2021-01-29","current":11.354991,"twenty":8.288809,"median":10.467002,"eighty":11.067914,"marketCap":263233230},{"date":"2021-02-05","current":11.49623,"twenty":8.290797,"median":10.495425,"eighty":11.069228,"marketCap":266507465},{"date":"2021-02-12","current":11.437107,"twenty":8.300735,"median":10.546933,"eighty":11.082366,"marketCap":265136855},{"date":"2021-02-19","current":11.430538,"twenty":8.308686,"median":10.583772,"eighty":11.095505,"marketCap":264984565},{"date":"2021-02-26","current":11.41083,"twenty":8.318625,"median":10.643399,"eighty":11.108643,"marketCap":264527695},{"date":"2021-03-05","current":11.377983,"twenty":8.323594,"median":10.68315,"eighty":11.13492,"marketCap":263766245},{"date":"2021-03-12","current":11.49623,"twenty":8.328563,"median":10.703025,"eighty":11.14149,"marketCap":266507465},{"date":"2021-03-19","current":11.483092,"twenty":8.334129,"median":10.73091,"eighty":11.161197,"marketCap":266202885},{"date":"2021-03-26","current":11.437107,"twenty":8.343471,"median":10.77361,"eighty":11.174336,"marketCap":265136855},{"date":"2021-04-01","current":11.5028,"twenty":8.351422,"median":10.806457,"eighty":11.17565,"marketCap":266659754},{"date":"2021-04-09","current":-105.207877,"twenty":8.351422,"median":10.813026,"eighty":11.180905,"marketCap":269096394},{"date":"2021-04-16","current":-106.041443,"twenty":8.3226,"median":10.799887,"eighty":11.180905,"marketCap":271228454},{"date":"2021-04-23","current":-107.23225,"twenty":8.288809,"median":10.745939,"eighty":11.180905,"marketCap":274274253},{"date":"2021-04-30","current":-107.351331,"twenty":8.272907,"median":10.707994,"eighty":11.17565,"marketCap":274578833},{"date":"2021-05-07","current":-108.214667,"twenty":8.231165,"median":10.68568,"eighty":11.174336,"marketCap":276787038},{"date":"2021-05-14","current":-107.887195,"twenty":8.184453,"median":10.678181,"eighty":11.174336,"marketCap":275949443},{"date":"2021-05-21","current":-107.976505,"twenty":8.184453,"median":10.596194,"eighty":11.174336,"marketCap":276177878},{"date":"2021-05-28","current":-109.256624,"twenty":8.167557,"median":10.559783,"eighty":11.169081,"marketCap":279452113},{"date":"2021-06-04","current":-109.256624,"twenty":8.145692,"median":10.524998,"eighty":11.167767,"marketCap":279452113},{"date":"2021-06-11","current":-109.197083,"twenty":8.107429,"median":10.484394,"eighty":11.167767,"marketCap":279299823},{"date":"2021-06-18","current":-108.780301,"twenty":8.07314,"median":10.443501,"eighty":11.163825,"marketCap":278233793},{"date":"2021-06-25","current":-109.137543,"twenty":8.048294,"median":10.388342,"eighty":11.157256,"marketCap":279147533},{"date":"2021-07-02","current":-107.887195,"twenty":8.012515,"median":10.362402,"eighty":11.150687,"marketCap":275949443},{"date":"2021-07-09","current":-108.482599,"twenty":7.951889,"median":10.355202,"eighty":11.148059,"marketCap":277472343},{"date":"2021-07-16","current":-107.17271,"twenty":7.918098,"median":10.322408,"eighty":11.145431,"marketCap":274121964},{"date":"2021-07-23","current":-108.724333,"twenty":7.898221,"median":10.312469,"eighty":11.14149,"marketCap":278090640},{"date":"2021-07-30","current":-108.303977,"twenty":6.689685,"median":10.306755,"eighty":11.14149,"marketCap":277015473},{"date":"2021-08-06","current":-108.482599,"twenty":-106.112891,"median":10.295575,"eighty":11.138862,"marketCap":277472343},{"date":"2021-08-13","current":-109.792487,"twenty":-106.351053,"median":10.182116,"eighty":11.13492,"marketCap":280822723},{"date":"2021-08-20","current":-109.137543,"twenty":-106.589215,"median":10.117515,"eighty":11.13492,"marketCap":279147533},{"date":"2021-08-27","current":-109.018462,"twenty":-106.952411,"median":10.055398,"eighty":11.13492,"marketCap":278842953},{"date":"2021-09-03","current":-108.72076,"twenty":-107.208434,"median":9.93862,"eighty":11.129665,"marketCap":278081503},{"date":"2021-09-10","current":-108.363518,"twenty":-107.494228,"median":9.337333,"eighty":11.119154,"marketCap":277167763},{"date":"2021-09-17","current":-103.064423,"twenty":-107.577585,"median":8.793194,"eighty":11.107329,"marketCap":263613955},{"date":"2021-09-24","current":-103.004882,"twenty":-107.529952,"median":8.593129,"eighty":11.10076,"marketCap":263461665},{"date":"2021-10-01","current":-102.469019,"twenty":-107.529952,"median":8.544728,"eighty":11.095505,"marketCap":262091055},{"date":"2021-10-08","current":8.924297,"twenty":-107.494228,"median":8.593129,"eighty":11.095505,"marketCap":256151746},{"date":"2021-10-15","current":8.956132,"twenty":-107.339423,"median":8.793194,"eighty":11.095505,"marketCap":257065486},{"date":"2021-10-22","current":9.136528,"twenty":-107.279883,"median":8.913686,"eighty":11.094191,"marketCap":262243345},{"date":"2021-10-29","current":9.041024,"twenty":-107.220342,"median":8.921644,"eighty":11.087621,"marketCap":259502125},{"date":"2021-11-05","current":9.041024,"twenty":-107.148894,"median":8.956132,"eighty":11.082366,"marketCap":259502125},{"date":"2021-11-12","current":8.987966,"twenty":-107.053629,"median":8.985314,"eighty":11.082366,"marketCap":257979226},{"date":"2021-11-19","current":8.881851,"twenty":-107.035767,"median":8.956132,"eighty":11.081052,"marketCap":254933426},{"date":"2021-11-26","current":8.966743,"twenty":-106.964319,"median":8.956132,"eighty":11.075797,"marketCap":257370066},{"date":"2021-12-03","current":8.972049,"twenty":-106.934549,"median":8.96409,"eighty":11.069228,"marketCap":257522356},{"date":"2021-12-10","current":8.881851,"twenty":-106.875008,"median":8.934909,"eighty":11.069228,"marketCap":254933426},{"date":"2021-12-17","current":8.727984,"twenty":-106.696387,"median":8.924297,"eighty":11.069228,"marketCap":250517017},{"date":"2021-12-23","current":8.754513,"twenty":-106.648755,"median":8.916339,"eighty":11.069228,"marketCap":251278467},{"date":"2021-12-31","current":9.051636,"twenty":-106.541582,"median":8.913686,"eighty":11.069228,"marketCap":259806705},{"date":"2022-01-07","current":8.743901,"twenty":-106.470133,"median":8.913686,"eighty":11.063972,"marketCap":250973887},{"date":"2022-01-14","current":8.749207,"twenty":-106.410593,"median":8.90838,"eighty":11.062658,"marketCap":251126177},{"date":"2022-01-21","current":8.45739,"twenty":-106.398685,"median":8.881851,"eighty":11.058717,"marketCap":242750228},{"date":"2022-01-28","current":8.701455,"twenty":-106.327236,"median":8.881851,"eighty":11.052148,"marketCap":249755567},{"date":"2022-02-04","current":8.727984,"twenty":-106.279604,"median":8.865934,"eighty":11.04952,"marketCap":250517017},{"date":"2022-02-11","current":8.547588,"twenty":-106.24388,"median":8.855322,"eighty":11.04952,"marketCap":245339157},{"date":"2022-02-18","current":8.643092,"twenty":-106.184339,"median":8.835433,"eighty":11.047549,"marketCap":248080377},{"date":"2022-02-25","current":8.653703,"twenty":-106.112891,"median":8.80757,"eighty":11.046235,"marketCap":248384957},{"date":"2022-03-04","current":8.653703,"twenty":-106.017627,"median":8.781042,"eighty":11.044921,"marketCap":248384957},{"date":"2022-03-11","current":8.515753,"twenty":-105.672292,"median":8.775736,"eighty":11.04295,"marketCap":244425417},{"date":"2022-03-18","current":8.547588,"twenty":-104.44576,"median":8.767777,"eighty":11.040322,"marketCap":245339157},{"date":"2022-03-25","current":8.393721,"twenty":-103.20732,"median":8.754513,"eighty":11.036381,"marketCap":240922748},{"date":"2022-04-01","current":8.430861,"twenty":-103.040607,"median":8.754513,"eighty":11.036381,"marketCap":241988778},{"date":"2022-04-08","current":8.261077,"twenty":-102.814353,"median":8.749207,"eighty":11.036381,"marketCap":237115498},{"date":"2022-04-14","current":14.308435,"twenty":-102.516651,"median":8.754513,"eighty":11.041636,"marketCap":239095268},{"date":"2022-04-22","current":13.953003,"twenty":-102.457111,"median":8.754513,"eighty":11.048863,"marketCap":233155959},{"date":"2022-04-29","current":13.861866,"twenty":-102.33803,"median":8.765124,"eighty":11.061344,"marketCap":231633059},{"date":"2022-05-06","current":13.59757,"twenty":-102.016512,"median":8.773083,"eighty":11.069228,"marketCap":227216650},{"date":"2022-05-13","current":17.996427,"twenty":-101.849799,"median":8.781042,"eighty":11.081052,"marketCap":300721952},{"date":"2022-05-20","current":17.498214,"twenty":-101.671177,"median":8.804918,"eighty":11.094191,"marketCap":292396766},{"date":"2022-05-27","current":18.069336,"twenty":-101.278211,"median":8.835433,"eighty":11.10076,"marketCap":301940271},{"date":"2022-06-03","current":17.765548,"twenty":-101.04005,"median":8.850016,"eighty":11.13492,"marketCap":296863939},{"date":"2022-06-10","current":17.680487,"twenty":6.296115,"median":8.863281,"eighty":11.14149,"marketCap":295442566},{"date":"2022-06-17","current":16.550394,"twenty":7.280039,"median":8.881851,"eighty":11.148059,"marketCap":276558608},{"date":"2022-06-24","current":16.805576,"twenty":7.721313,"median":8.881851,"eighty":11.167767,"marketCap":280822727},{"date":"2022-07-01","current":17.899215,"twenty":7.867411,"median":8.903074,"eighty":11.174336,"marketCap":299097525},{"date":"2022-07-08","current":17.802002,"twenty":7.888282,"median":8.913686,"eighty":11.180905,"marketCap":297473099},{"date":"2022-07-15","current":17.619729,"twenty":7.899215,"median":8.913686,"eighty":11.201927,"marketCap":294427299},{"date":"2022-07-22","current":17.680487,"twenty":7.901203,"median":8.924297,"eighty":11.234773,"marketCap":295442566},{"date":"2022-07-29","current":17.984275,"twenty":7.901203,"median":8.934909,"eighty":11.307035,"marketCap":300518898},{"date":"2022-08-05","current":17.765548,"twenty":7.910147,"median":8.958785,"eighty":11.34251,"marketCap":296863939},{"date":"2022-08-12","current":17.947821,"twenty":7.919092,"median":8.972049,"eighty":11.384553,"marketCap":299909738},{"date":"2022-08-19","current":17.619729,"twenty":7.930025,"median":8.972049,"eighty":11.406889,"marketCap":294427299},{"date":"2022-08-26","current":17.486062,"twenty":7.939268,"median":8.982661,"eighty":11.433166,"marketCap":292193713},{"date":"2022-09-02","current":17.145819,"twenty":7.944137,"median":8.987966,"eighty":11.443676,"marketCap":286508220},{"date":"2022-09-09","current":17.036456,"twenty":7.951889,"median":8.993272,"eighty":11.454187,"marketCap":284680740},{"date":"2022-09-16","current":16.380273,"twenty":7.966797,"median":8.998578,"eighty":11.463384,"marketCap":273715861},{"date":"2022-09-23","current":16.307363,"twenty":7.988662,"median":9.003884,"eighty":11.480464,"marketCap":272497542},{"date":"2022-09-30","current":-20.018133,"twenty":7.988662,"median":9.009189,"eighty":11.489661,"marketCap":272091435},{"date":"2022-10-07","current":-19.495272,"twenty":7.938174,"median":9.003884,"eighty":11.487033,"marketCap":264984569},{"date":"2022-10-14","current":-18.748327,"twenty":7.901203,"median":8.993272,"eighty":11.483092,"marketCap":254831904},{"date":"2022-10-21","current":-18.957471,"twenty":7.849522,"median":8.990619,"eighty":11.480464,"marketCap":257674650},{"date":"2022-10-28","current":-19.136738,"twenty":-18.75729,"median":8.987966,"eighty":11.471267,"marketCap":260111290},{"date":"2022-11-04","current":-19.151677,"twenty":-18.966434,"median":8.974702,"eighty":11.463384,"marketCap":260314343},{"date":"2022-11-11","current":-19.704416,"twenty":-19.071007,"median":8.972049,"eighty":11.463384,"marketCap":267827315},{"date":"2022-11-18","current":-19.271188,"twenty":-19.16064,"median":8.96409,"eighty":11.463384,"marketCap":261938769},{"date":"2022-11-25","current":-19.52515,"twenty":-19.247286,"median":8.948173,"eighty":11.46207,"marketCap":265390676},{"date":"2022-12-02","current":-19.480333,"twenty":-19.286127,"median":8.934909,"eighty":11.456815,"marketCap":264781516},{"date":"2022-12-09","current":-19.569966,"twenty":-19.327956,"median":8.921644,"eighty":11.456815,"marketCap":265999836},{"date":"2022-12-16","current":-23.767768,"twenty":-19.432409,"median":8.913686,"eighty":11.455501,"marketCap":323057403},{"date":"2022-12-23","current":-23.767768,"twenty":-19.477345,"median":8.911033,"eighty":11.448932,"marketCap":323057403},{"date":"2022-12-30","current":-23.620257,"twenty":-19.52515,"median":8.889809,"eighty":11.443676,"marketCap":321052392},{"date":"2023-01-06","current":-24.136547,"twenty":-19.546064,"median":8.881851,"eighty":11.443676,"marketCap":328069931},{"date":"2023-01-13","current":-24.228741,"twenty":-19.623746,"median":8.87124,"eighty":11.443676,"marketCap":329323063},{"date":"2023-01-20","current":-24.320936,"twenty":-19.704416,"median":8.860628,"eighty":11.439735,"marketCap":330576195},{"date":"2023-01-27","current":-24.357814,"twenty":-19.95539,"median":8.84471,"eighty":11.437107,"marketCap":331077447},{"date":"2023-02-03","current":-24.708153,"twenty":-23.609194,"median":8.823488,"eighty":11.437107,"marketCap":335839349},{"date":"2023-02-10","current":-24.339375,"twenty":-23.71614,"median":8.791653,"eighty":11.433166,"marketCap":330826821},{"date":"2023-02-17","current":-24.007474,"twenty":-23.786207,"median":8.775736,"eighty":11.430538,"marketCap":326315546},{"date":"2023-02-24","current":-23.970597,"twenty":-23.852587,"median":8.77043,"eighty":11.422655,"marketCap":325814294},{"date":"2023-03-03","current":-24.154986,"twenty":-23.970597,"median":8.762471,"eighty":11.41083,"marketCap":328320557},{"date":"2023-03-10","current":-23.417429,"twenty":-23.970597,"median":8.754513,"eighty":11.408202,"marketCap":318295502},{"date":"2023-03-17","current":-22.919578,"twenty":-23.94847,"median":8.752734,"eighty":11.401633,"marketCap":311528590},{"date":"2023-03-24","current":-22.827384,"twenty":-23.900529,"median":8.749207,"eighty":11.397691,"marketCap":310275458},{"date":"2023-03-31","current":-22.735189,"twenty":-23.871026,"median":8.741248,"eighty":11.392436,"marketCap":309022326},{"date":"2023-04-06","current":-22.624555,"twenty":-23.856275,"median":8.735943,"eighty":11.384553,"marketCap":307518568},{"date":"2023-04-14","current":-7.996539,"twenty":-23.837836,"median":8.727984,"eighty":11.383239,"marketCap":303759172},{"date":"2023-04-21","current":-7.960252,"twenty":-23.819397,"median":8.725331,"eighty":11.373385,"marketCap":302380727},{"date":"2023-04-28","current":-7.989942,"twenty":-23.800958,"median":8.712067,"eighty":11.353677,"marketCap":303508546},{"date":"2023-05-05","current":-7.937159,"twenty":-23.786207,"median":8.698873,"eighty":11.346451,"marketCap":301503535},{"date":"2023-05-12","current":-7.818399,"twenty":-23.782519,"median":8.674926,"eighty":11.338568,"marketCap":296992260},{"date":"2023-05-19","current":-7.772214,"twenty":-23.767768,"median":8.664315,"eighty":11.334626,"marketCap":295237875},{"date":"2023-05-26","current":-7.712834,"twenty":-23.76408,"median":8.653703,"eighty":11.31886,"marketCap":292982238},{"date":"2023-06-02","current":-7.745823,"twenty":-23.74933,"median":8.643092,"eighty":11.31886,"marketCap":294235370},{"date":"2023-06-09","current":-7.884377,"twenty":-23.730891,"median":8.629827,"eighty":11.299152,"marketCap":299498524},{"date":"2023-06-16","current":-7.983344,"twenty":-23.694013,"median":8.621869,"eighty":11.286014,"marketCap":303257919},{"date":"2023-06-23","current":-7.871181,"twenty":-23.694013,"median":8.59534,"eighty":11.275503,"marketCap":298997271},{"date":"2023-06-30","current":-7.811801,"twenty":-23.671886,"median":8.577029,"eighty":11.257109,"marketCap":296741633},{"date":"2023-07-07","current":-7.752355,"twenty":-23.653447,"median":8.574117,"eighty":11.238715,"marketCap":294483490},{"date":"2023-07-14","current":-7.877779,"twenty":-23.636852,"median":8.562813,"eighty":11.224262,"marketCap":299247897},{"date":"2023-07-21","current":-7.765616,"twenty":-23.612881,"median":8.547588,"eighty":11.220321,"marketCap":294987249},{"date":"2023-07-28","current":-7.759019,"twenty":-23.601818,"median":8.532156,"eighty":11.217693,"marketCap":294736622},{"date":"2023-08-04","current":-7.699638,"twenty":-23.528062,"median":8.510447,"eighty":11.205869,"marketCap":292480985},{"date":"2023-08-11","current":-7.877779,"twenty":-23.314171,"median":8.504974,"eighty":11.188788,"marketCap":299247897},{"date":"2023-08-18","current":-7.778812,"twenty":-23.151908,"median":8.49752,"eighty":11.180905,"marketCap":295488502},{"date":"2023-08-25","current":-7.706236,"twenty":-23.103967,"median":8.490887,"eighty":11.180905,"marketCap":292731611},{"date":"2023-09-01","current":-7.805203,"twenty":-23.019149,"median":8.477643,"eighty":11.180905,"marketCap":296491007},{"date":"2023-09-08","current":-7.943757,"twenty":-22.963832,"median":8.472673,"eighty":11.179591,"marketCap":301754161},{"date":"2023-09-15","current":-7.838192,"twenty":-22.901139,"median":8.4652,"eighty":11.174336,"marketCap":297744139},{"date":"2023-09-22","current":-7.792008,"twenty":-22.827384,"median":8.45739,"eighty":11.174336,"marketCap":295989754},{"date":"2023-09-29","current":-7.923964,"twenty":-22.823696,"median":8.452796,"eighty":11.174336,"marketCap":301002282},{"date":"2023-10-06","current":-9.070345,"twenty":-22.801569,"median":8.447827,"eighty":11.173022,"marketCap":299247897},{"date":"2023-10-13","current":-9.115924,"twenty":-22.768379,"median":8.44465,"eighty":11.167767,"marketCap":300751656},{"date":"2023-10-20","current":-8.971589,"twenty":-22.753628,"median":8.425555,"eighty":11.167767,"marketCap":295989754},{"date":"2023-10-27","current":-8.888026,"twenty":-22.753628,"median":8.42298,"eighty":11.167767,"marketCap":293232864},{"date":"2023-11-03","current":-9.252663,"twenty":-22.742565,"median":8.413042,"eighty":11.163825,"marketCap":305262930},{"date":"2023-11-10","current":-9.245067,"twenty":-22.735189,"median":8.393721,"eighty":11.157256,"marketCap":305012304},{"date":"2023-11-17","current":-9.161504,"twenty":-22.724126,"median":8.388195,"eighty":11.150687,"marketCap":302255414},{"date":"2023-11-24","current":-9.290646,"twenty":-22.709374,"median":8.38441,"eighty":11.148059,"marketCap":306516062},{"date":"2023-12-01","current":-9.19189,"twenty":-22.698311,"median":8.377803,"eighty":11.145431,"marketCap":303257919},{"date":"2023-12-08","current":-9.169101,"twenty":-22.698311,"median":8.37024,"eighty":11.14149,"marketCap":302506040},{"date":"2023-12-15","current":-9.153907,"twenty":-22.68356,"median":8.363348,"eighty":11.14149,"marketCap":302004787},{"date":"2023-12-21","current":-8.979185,"twenty":-22.654057,"median":8.355894,"eighty":11.140176,"marketCap":296240381},{"date":"2023-12-29","current":-9.077941,"twenty":-22.631931,"median":8.35341,"eighty":11.136234,"marketCap":299498524},{"date":"2024-01-05","current":-9.017169,"twenty":-21.581986,"median":8.343471,"eighty":11.13492,"marketCap":297493513},{"date":"2024-01-12","current":-9.184294,"twenty":-20.000207,"median":8.334743,"eighty":11.13492,"marketCap":303007293},{"date":"2024-01-19","current":-9.077941,"twenty":-19.967341,"median":8.329307,"eighty":11.13492,"marketCap":299498524},{"date":"2024-01-26","current":-9.218479,"twenty":-19.928052,"median":8.318625,"eighty":11.132292,"marketCap":304135112},{"date":"2024-02-02","current":-9.343822,"twenty":-19.863964,"median":8.303717,"eighty":11.119154,"marketCap":308270447},{"date":"2024-02-09","current":-9.396999,"twenty":-19.823927,"median":8.288809,"eighty":11.107329,"marketCap":310024832},{"date":"2024-02-16","current":-9.359016,"twenty":-19.704416,"median":8.273901,"eighty":11.10076,"marketCap":308771700},{"date":"2024-02-23","current":-9.267856,"twenty":-19.704416,"median":8.268931,"eighty":11.095505,"marketCap":305764183},{"date":"2024-03-01","current":-9.298243,"twenty":-19.689478,"median":8.258993,"eighty":11.095505,"marketCap":306766689},{"date":"2024-03-08","current":-9.359016,"twenty":-19.6596,"median":8.199361,"eighty":11.095505,"marketCap":308771700},{"date":"2024-03-15","current":-9.381805,"twenty":-19.614783,"median":8.184453,"eighty":11.095505,"marketCap":309523579},{"date":"2024-03-22","current":-9.396999,"twenty":-19.599844,"median":8.184453,"eighty":11.088935,"marketCap":310024832},{"date":"2024-03-28","current":-9.450175,"twenty":-19.575942,"median":8.184453,"eighty":11.08368,"marketCap":311779216},{"date":"2024-04-05","current":-9.450175,"twenty":-19.569966,"median":8.174515,"eighty":11.082366,"marketCap":311779216},{"date":"2024-04-12","current":41.130917,"twenty":-19.546064,"median":8.184453,"eighty":11.095505,"marketCap":311779216},{"date":"2024-04-19","current":40.767219,"twenty":-19.528138,"median":8.184453,"eighty":11.111271,"marketCap":309022326},{"date":"2024-04-26","current":40.800282,"twenty":-19.52515,"median":8.189422,"eighty":11.13492,"marketCap":309272952},{"date":"2024-05-03","current":41.329297,"twenty":-19.52515,"median":8.199361,"eighty":11.142804,"marketCap":313282975},{"date":"2024-05-10","current":41.527678,"twenty":-19.501248,"median":8.260035,"eighty":11.162511,"marketCap":314786733},{"date":"2024-05-17","current":41.16398,"twenty":-19.483321,"median":8.268931,"eighty":11.174336,"marketCap":312029843},{"date":"2024-05-24","current":40.965599,"twenty":-19.480333,"median":8.276385,"eighty":11.180905,"marketCap":310526084},{"date":"2024-05-31","current":41.230107,"twenty":-19.47137,"median":8.288809,"eighty":11.186161,"marketCap":312531095},{"date":"2024-06-07","current":41.06479,"twenty":-19.456431,"median":8.308686,"eighty":11.222949,"marketCap":311277963},{"date":"2024-06-14","current":40.370457,"twenty":-19.441492,"median":8.32111,"eighty":11.291269,"marketCap":306014809},{"date":"2024-06-21","current":40.172077,"twenty":-19.435456,"median":8.329307,"eighty":11.330685,"marketCap":304511051},{"date":"2024-06-28","current":40.899473,"twenty":-19.429451,"median":8.335357,"eighty":11.368786,"marketCap":310024832},{"date":"2024-07-05","current":41.26317,"twenty":-19.414601,"median":8.343471,"eighty":11.395063,"marketCap":312781722},{"date":"2024-07-12","current":41.527678,"twenty":-19.384724,"median":8.354652,"eighty":11.41083,"marketCap":314786733},{"date":"2024-07-19","current":41.626868,"twenty":-19.354846,"median":8.363348,"eighty":11.437107,"marketCap":315538612},{"date":"2024-07-26","current":41.296234,"twenty":-19.327956,"median":8.37024,"eighty":11.443676,"marketCap":313032348},{"date":"2024-08-02","current":41.760775,"twenty":-19.316005,"median":8.377803,"eighty":11.456815,"marketCap":316553649},{"date":"2024-08-09","current":42.188946,"twenty":-19.310029,"median":8.38441,"eighty":11.463384,"marketCap":319799260},{"date":"2024-08-16","current":41.626868,"twenty":-19.286127,"median":8.388195,"eighty":11.488347,"marketCap":315538612},{"date":"2024-08-23","current":42.354264,"twenty":-19.286127,"median":8.395927,"eighty":11.49623,"marketCap":321052392},{"date":"2024-08-30","current":42.403859,"twenty":-19.286127,"median":8.42298,"eighty":11.508055,"marketCap":321428332},{"date":"2024-09-06","current":42.585708,"twenty":-19.286127,"median":8.42298,"eighty":11.522508,"marketCap":322806777},{"date":"2024-09-13","current":43.326329,"twenty":-19.271188,"median":8.436167,"eighty":11.555354,"marketCap":328420808},{"date":"2024-09-20","current":43.544548,"twenty":-19.256249,"median":8.447827,"eighty":11.601339,"marketCap":330074942},{"date":"2024-09-27","current":43.28004,"twenty":-19.211433,"median":8.451553,"eighty":13.652252,"marketCap":328069931},{"date":"2024-10-04","current":43.643738,"twenty":-19.166616,"median":8.45739,"eighty":13.889207,"marketCap":330826821},{"date":"2024-10-11","current":43.809055,"twenty":-19.166616,"median":8.46023,"eighty":13.934775,"marketCap":332079953},{"date":"2024-10-18","current":43.263508,"twenty":-19.151677,"median":8.472673,"eighty":14.035026,"marketCap":327944618},{"date":"2024-10-25","current":43.081659,"twenty":-19.136738,"median":8.475475,"eighty":14.308435,"marketCap":326566173},{"date":"2024-11-01","current":43.28004,"twenty":-19.136738,"median":8.489224,"eighty":16.149393,"marketCap":328069931},{"date":"2024-11-08","current":42.784088,"twenty":-19.076982,"median":8.495035,"eighty":16.295212,"marketCap":324310535},{"date":"2024-11-15","current":41.759122,"twenty":-19.062044,"median":8.502489,"eighty":16.465333,"marketCap":316541117},{"date":"2024-11-22","current":41.759122,"twenty":-19.047105,"median":8.508952,"eighty":16.696213,"marketCap":316541117},{"date":"2024-11-29","current":42.255073,"twenty":-18.9993,"median":8.521545,"eighty":16.810437,"marketCap":320300513},{"date":"2024-12-06","current":42.651835,"twenty":-18.975398,"median":8.547588,"eighty":16.927092,"marketCap":323308030},{"date":"2024-12-13","current":43.147786,"twenty":-18.960459,"median":8.557507,"eighty":17.148249,"marketCap":327067425},{"date":"2024-12-20","current":42.238542,"twenty":-18.885765,"median":8.568811,"eighty":17.354826,"marketCap":320175200},{"date":"2024-12-27","current":42.585708,"twenty":-18.823021,"median":8.574117,"eighty":17.38642,"marketCap":322806777},{"date":"2025-01-03","current":42.684898,"twenty":-18.787167,"median":8.585079,"eighty":17.456898,"marketCap":323558656},{"date":"2025-01-10","current":43.18085,"twenty":-18.793143,"median":8.577029,"eighty":17.510366,"marketCap":327318052},{"date":"2025-01-17","current":43.124642,"twenty":-18.793143,"median":8.577029,"eighty":17.558972,"marketCap":326891987},{"date":"2025-01-24","current":43.676801,"twenty":-18.793143,"median":8.577029,"eighty":17.668336,"marketCap":331077447},{"date":"2025-01-31","current":43.842118,"twenty":-18.793143,"median":8.577029,"eighty":17.680487,"marketCap":332330579},{"date":"2025-02-07","current":44.305007,"twenty":-18.793143,"median":8.577029,"eighty":17.716942,"marketCap":335839349},{"date":"2025-02-14","current":44.073562,"twenty":-18.793143,"median":8.577029,"eighty":17.741245,"marketCap":334084964},{"date":"2025-02-21","current":44.305007,"twenty":-18.793143,"median":8.577029,"eighty":17.753396,"marketCap":335839349},{"date":"2025-02-28","current":44.486856,"twenty":-18.793143,"median":8.577029,"eighty":17.789851,"marketCap":337217794},{"date":"2025-03-07","current":44.404197,"twenty":-18.808082,"median":8.575573,"eighty":17.819015,"marketCap":336591228},{"date":"2025-03-14","current":43.941309,"twenty":-18.808082,"median":8.594234,"eighty":17.877342,"marketCap":333082459},{"date":"2025-03-21","current":44.305007,"twenty":-18.808082,"median":8.629827,"eighty":17.913796,"marketCap":335839349},{"date":"2025-03-28","current":44.668704,"twenty":-18.808082,"median":8.653703,"eighty":17.974554,"marketCap":338596239},{"date":"2025-04-04","current":42.585708,"twenty":-18.808082,"median":8.677579,"eighty":22.476659,"marketCap":322806777},{"date":"2025-04-11","current":8.31029,"twenty":-18.793143,"median":8.680232,"eighty":40.172077,"marketCap":327318052},{"date":"2025-04-17","current":8.214842,"twenty":-18.793143,"median":8.674926,"eighty":40.172077,"marketCap":323558656},{"date":"2025-04-25","current":8.297563,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":326816799},{"date":"2025-05-02","current":8.437553,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":332330579},{"date":"2025-05-09","current":8.393011,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":330576195},{"date":"2025-05-16","current":8.494821,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":334586217},{"date":"2025-05-23","current":8.367558,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":329573689},{"date":"2025-05-30","current":8.233932,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":324310535},{"date":"2025-06-06","current":8.202116,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":323057403},{"date":"2025-06-13","current":8.202116,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":323057403},{"date":"2025-06-20","current":8.081216,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":318295502},{"date":"2025-06-27","current":8.151211,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":321052392},{"date":"2025-07-03","current":8.348469,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":328821810},{"date":"2025-07-11","current":8.176663,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":322054898}],"updateTime":1752551846963}}}