US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Angel Oak Financial Strategies Income Term Trust

13.02

+0.02000.15%

Post-market: 13.020.00000.00%16:10 EDT

Volume:19.99K

Turnover:260.34K

Market Cap:326.32M

PE:8.28

High:13.06

Open:13.02

Low:13.00

Close:13.00

Loading ...

Overview Company News Filings

Angel Oak Financial Strategies Income Term Trust Held Annual Shareholder Meeting

Angel Oak Financial Strategies Income Term Trust Announced Results from Annual Shareholder Meeting

Press Release: Angel Oak Financial Strategies Income Term Trust Declares July 2025 Distribution

Angel Oak Financial Strategies Income Term Trust Outperforms Index with Strong NAV Performance for Period Ending May 31, 2025

Kevin Parks, Portfolio Manager, Acquires Common Shares of Angel Oak Financial Strategies Income Term Trust

Press Release: Angel Oak Financial Strategies Income Term Trust Declares June 2025 Distribution

Michael Fierman, Investment Adviser Principal, Acquires Common Shares of Angel Oak Financial Strategies Income Term Trust

Director Alvin R. Albe Jr. Reports Acquisition of Common Shares in Angel Oak Financial Strategies Income Term Trust

Press Release: Angel Oak Financial Strategies Income Term Trust Announces Rights Offering and Monthly Distribution

Press Release: Angel Oak Financial Strategies Income Term Trust Declares May 2025 Distribution

Press Release: Angel Oak Financial Strategies Income Term Trust Declares April 2025 Distribution

Press Release: Angel Oak Financial Strategies Income Term Trust Reports Announcement by Angel Oak Companies, LP of Acquisition Transaction

This fund manager sees tailwinds for banks despite unexpectedly slow start to the year

Angel Oak Financial Strategies Income Term Trust Declares March 2025 Distribution

Angel Oak Financial Strategies Income Term Trust Declares February 2025 Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FINS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","market":"US","secType":"STK","nameCN":"Angel Oak Financial Strategies Income Term Trust","latestPrice":13.02,"timestamp":1752609600000,"preClose":13,"halted":0,"volume":19991,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"16:10 EDT","volume":4,"amount":52.08,"timestamp":1752610203463},"delay":0,"floatShares":0,"shares":25062638,"eps":1.571545,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"07-15 17:42:21 EDT","open":13.0182,"high":13.06,"low":13.003,"amount":260341.0567,"amplitude":0.004385,"askPrice":14.78,"askSize":100,"bidPrice":11.6,"bidSize":35,"shortable":3,"etf":0,"ttmEps":1.571545,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"listingDate":1559102400000,"exchange":"NYSE","adjPreClose":13,"dividendRate":0.100461,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13,"latestTime":"08:02 EDT","volume":3,"amount":39,"timestamp":1752580936232},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"16:10 EDT","volume":4,"amount":52.08,"timestamp":1752610203463},"volumeRatio":0.444818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINS\",,,,,undefined,":{"symbol":"FINS","floatShares":0,"roa":"3.11%","roe":"11.24%","lyrEps":1.571545,"volumeRatio":0.444818,"shares":25062638,"dividePrice":1.308,"high":13.06,"amplitude":0.004385,"preClose":13,"low":13.003,"week52Low":12.2102,"pbRate":"0.92","psRate":"10.26","week52High":13.64,"institutionHeld":0,"latestPrice":13.02,"committee":-0.481481,"eps":1.571545,"divideRate":0.100461,"volume":19991,"delay":0,"ttmEps":1.571545,"open":13.0182,"prevYearClose":12.7,"prevWeekClose":12.98,"prevMonthClose":12.98,"prevQuarterClose":12.98,"fiveDayClose":13.04,"twentyDayClose":12.83,"sixtyDayClose":12.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550755476","title":"Angel Oak Financial Strategies Income Term Trust Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550755476","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550755476?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:00","pubTimestamp":1752177616,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust held its Annual Meeting of Shareholders on June 26, 2025. The proposals included the approval of a new investment advisory agreement, the election of trustees, and the ratification of an auditor. The new investment advisory agreement and the election of trustees did not receive enough votes to pass. However, the ratification of the auditor was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via Business Wire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL2hljWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2548384840","title":"Angel Oak Financial Strategies Income Term Trust Announced Results from Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384840","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384840?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:05","pubTimestamp":1751565915,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust held its Annual Meeting of Shareholders on June 26, 2025. The meeting included three proposals: approval of a new investment advisory agreement with Angel Oak Capital Advisors, election of trustees, and ratification of the auditor. Although each proposal received strong support, none met the required vote thresholds for approval. Further communications will be provided as final results become available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3vkncC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2548887539","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Declares July 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887539?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401800,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of July 2025. The record date for the distribution is July 17, 2025, and the payable date is July 31, 2025. The Fund will trade ex-distribution on July 17, 2025.Past performance is neither indicative nor a guarantee of future results. Investors should consider the investment objective and policies, risk considerations, charges and ongoing expenses of an investment carefully before investing. For more information please contact your investment representative or Destra Capital Advisors LLC at 877.855.3434.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2544747739","title":"Angel Oak Financial Strategies Income Term Trust Outperforms Index with Strong NAV Performance for Period Ending May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544747739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544747739?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:01","pubTimestamp":1750248063,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust Outperforms Index with Strong NAV Performance for Period Ending May 31, 2025. Angel Oak Financial Strategies Income Term Trust  has reported strong performance for the period ending May 31, 2025. The Fund has outperformed its index on a 1-year, 3-year, 5-year, and since-inception basis. The recent rights offering, which was significantly oversubscribed, raised approximately $110.4 million in gross proceeds, enabling rapid capital deployment into higher-coupon bank debt. Despite volatility affecting specific equity and preferred equity positions, the Fund's NAV performance benefitted from the resumption of primary market bank debt issuance with meaningful volume. As of May 31, 2025, the Fund has narrowed its discount to 5.6%. The NAV performance mentioned is not indicated as an estimate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9bv5qZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2540277779","title":"Kevin Parks, Portfolio Manager, Acquires Common Shares of Angel Oak Financial Strategies Income Term Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2540277779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540277779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:10","pubTimestamp":1748952627,"startTime":"0","endTime":"0","summary":"Kevin Parks, Portfolio Manager, reported an acquisition of common shares of Angel Oak Financial Strategies Income Term Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1yslPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2540439713","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Declares June 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540439713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540439713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896200,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of June 2025. The record date for the distribution is June 16, 2025, and the payable date is June 30, 2025. The Fund will trade ex-distribution on June 16, 2025.Past performance is neither indicative nor a guarantee of future results. Investors should consider the investment objective and policies, risk considerations, charges and ongoing expenses of an investment carefully before investing. For more information please contact your investment representative or Destra Capital Advisors LLC at 877.855.3434.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2538473142","title":"Michael Fierman, Investment Adviser Principal, Acquires Common Shares of Angel Oak Financial Strategies Income Term Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473142","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473142?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:56","pubTimestamp":1748433371,"startTime":"0","endTime":"0","summary":"Michael Fierman, an Investment Adviser Principal, reported the acquisition of common shares of Angel Oak Financial Strategies Income Term Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLZ9lZg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2537292595","title":"Director Alvin R. Albe Jr. Reports Acquisition of Common Shares in Angel Oak Financial Strategies Income Term Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292595","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292595?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:28","pubTimestamp":1747931323,"startTime":"0","endTime":"0","summary":"Albe Alvin R Jr, a Director, reported an acquisition of 20,000 common shares of Angel Oak Financial Strategies Income Term Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Angel Oak Financial Strategies Income Term Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3nbCvH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2526643023","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Announces Rights Offering and Monthly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643023?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust   today announced that its Board of Trustees  has approved the terms of the issuance of transferable rights  to the holders of the Fund's common shares  of beneficial interest  as of April 21, 2025 . Holders of Rights will be entitled to subscribe for additional Common Shares  at a discount to the market price of the Common Shares.The Board, based on recommendations from the Fund's investment adviser, Angel Oak Capital Advisors, LLC , has determined that it is in the best interest of the Fund and its shareholders to conduct the Offer and seek to increase the assets of the Fund available for investment in order to take advantage of existing and future investment opportunities that are or may become available.The Adviser believes the Offer is potentially beneficial to the Fund, including in the following ways:. new Common Shares below market price or realize value from the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2526643022","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Declares May 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643022?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of May 2025. The record date for the distribution is May 2, 2025, and the payable date is May 30, 2025. The Fund will trade ex-distribution on May 2, 2025.Past performance is neither indicative nor a guarantee of future results. Investors should consider the investment objective and policies, risk considerations, charges and ongoing expenses of an investment carefully before investing. For more information please contact your investment representative or De","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2524120880","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Declares April 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120880?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:30","pubTimestamp":1743546600,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of April 2025. The record date for the distribution is April 16, 2025, and the payable date is April 30, 2025. The Fund will trade ex-distribution on April 16, 2025.Past performance is neither indicative nor a guarantee of future results. Investors should consider the investment objective and policies, risk considerations, charges and ongoing expenses of an investment carefully before investing. For more information please contact your investment represen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2524111075","title":"Press Release: Angel Oak Financial Strategies Income Term Trust Reports Announcement by Angel Oak Companies, LP of Acquisition Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111075","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111075?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:23","pubTimestamp":1743513780,"startTime":"0","endTime":"0","summary":"Angel Oak Financial Strategies Income Term Trust Reports Announcement by Angel Oak Companies, LP of Acquisition Transaction. If successful, the closing of the Transaction will result in a change of control of Angel Oak . Consistent with applicable requirements under the Investment Company Act of 1940, as amended , the current investment advisory agreement between Angel Oak and the Fund , contains a provision that the Existing Advisory Agreement will automatically terminate in the event of an \"assignment\" . The Change of Control will cause an assignment of the Existing Advisory Agreement and will result in the automatic termination of the Existing Advisory Agreement.More detailed information about the Change of Control and the proposal to be voted on at the Special Shareholder Meeting will be provided in a forthcoming proxy statement. When you receive your proxy statement, please review it carefully and cast your vote to avoid the additional expense to the Fund of any future solicitatio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINS"],"gpt_icon":0},{"id":"2514032274","title":"This fund manager sees tailwinds for banks despite unexpectedly slow start to the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032274?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"Cheryl Pate of Angel Oak Capital Advisors remains optimistic but says more favorable conditions for banks may take longer to materialize. More mergers between banks and a pick up in capital markets activity may still be in store for banks despite a slower-than-expected start to deal-making and stubborn inflation, a fund manager tells MarketWatch.Cheryl Pate, senior portfolio manager for Angel Oak Capital Advisors, said speculation about a more positive banking environment that fueled a rally in bank stocks late last year has not yet fully materialized in 2025.Investment-banking activity has been softer than anticipated due to questions around the impact of trade tariffs, uncertainty in the stock market, and DOGE budget cuts, she said.Despite these headwinds, once there's more certainty around these issues, deal-making should pick up this year.\"I still think the capital markets rebound will be strong,\" Pate said.\"The fundamentals for banks are bullish this year,\" she said. \"They have a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","SSB","LU0738911758.USD","BK4550","IE00BFXG1179.USD","LU1868837300.USD","LU1880398471.USD","BK4566","LU0320765489.SGD","LU2471134523.USD","BK4211","LU1280957306.USD","BK4553","LU0661504455.SGD","LU2237443382.USD","LU0477156953.USD","LU2236285917.USD","BAC","LU2471134952.CNY","LU0208291251.USD","LU2471134879.HKD","LU0320765646.SGD","LU0096364046.USD","IE0004086264.USD","MTB","LU0321505868.SGD","BK4516","FINS","IE00B19Z3581.USD","LU2417539215.USD","LU0787776722.HKD","LU1868836757.USD","UMBF","LU2237443549.SGD","LU0868494617.USD","LU2237443622.USD","LU0070302665.USD","IE0034235188.USD","BK4504","BK4559","LU0683600562.USD","LU0640476718.USD","LU0061475181.USD","LU1868836914.USD","LU2462157665.USD","LU0306806265.USD","BK4534","LU2129689514.USD","LU1668664300.SGD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2509791367","title":"Angel Oak Financial Strategies Income Term Trust Declares March 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791367","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791367?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962000,"startTime":"0","endTime":"0","summary":"ATLANTA, February 07, 2025----Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of March 2025. The record date for the distribution is March 4, 2025, and the payable date is March 31, 2025. The Fund will trade ex-distribution on March 4, 2025.Led by Angel Oak’s experienced financial services team, FINS invests predominantly in U.S. financial sector debt as well as selective opportunities across financial sector preferred and common equity. Under normal circumstances, at least 50% of FINS’ portfolio is publicly rated investment grade or, if unrated, judged to be of investment grade quality by Angel Oak.2025 Angel Oak Capital Advisors, which is the investment adviser to the Angel Oak Financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angel-oak-financial-strategies-income-210000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINS"],"gpt_icon":0},{"id":"2508717586","title":"Angel Oak Financial Strategies Income Term Trust Declares February 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508717586","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508717586?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"ATLANTA, February 03, 2025----Angel Oak Financial Strategies Income Term Trust , a closed-end fund traded on the New York Stock Exchange under the symbol FINS, today declared a distribution of $0.109 per share for the month of February 2025. The record date for the distribution is February 14, 2025, and the payable date is February 28, 2025. The Fund will trade ex-distribution on February 14, 2025.Led by Angel Oak’s experienced financial services team, FINS invests predominantly in U.S. financial sector debt as well as selective opportunities across financial sector preferred and common equity. Under normal circumstances, at least 50% of FINS’ portfolio is publicly rated investment grade or, if unrated, judged to be of investment grade quality by Angel Oak.2025 Angel Oak Capital Advisors, which is the investment adviser to the Angel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angel-oak-financial-strategies-income-213000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINS\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"FINS","amount":0.109,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"FINS","amount":0.109,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-02","symbol":"FINS","amount":0.109,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"FINS","amount":0.109,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-04","symbol":"FINS","amount":0.109,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"ANGEL OAK FINANCL STRTG INCM TRM TR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINS\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-26","value":0.1172,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.1171,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.1181,"currency":"USD"},{"executeDate":"2019-10-16","recordDate":"2019-10-17","paymentDate":"2019-10-31","value":0.1178,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.1177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINS","date":"2025-07-14","current":8.259384,"percent":0.432692,"low":-109.852028,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"high":44.867085,"avg":-1.413963,"sd":40.356098,"marketCap":325313041},"quantilePoints":[{"date":"2020-07-17","current":8.184453,"twenty":8.184453,"median":8.452796,"eighty":10.319593,"marketCap":189733312},{"date":"2020-07-24","current":7.901203,"twenty":8.176503,"median":8.447827,"eighty":10.315523,"marketCap":183166950},{"date":"2020-07-31","current":7.92108,"twenty":8.150662,"median":8.42298,"eighty":10.312072,"marketCap":183627747},{"date":"2020-08-07","current":8.184453,"twenty":8.135754,"median":8.413042,"eighty":10.309985,"marketCap":189733312},{"date":"2020-08-14","current":10.859011,"twenty":8.141717,"median":8.42298,"eighty":10.3236,"marketCap":251735336},{"date":"2020-08-21","current":10.891857,"twenty":8.150662,"median":8.447827,"eighty":10.361956,"marketCap":252496786},{"date":"2020-08-28","current":11.062658,"twenty":8.155631,"median":8.452796,"eighty":10.394802,"marketCap":256456326},{"date":"2020-09-04","current":11.016673,"twenty":8.161595,"median":8.462734,"eighty":10.484394,"marketCap":255390296},{"date":"2020-09-11","current":11.04952,"twenty":8.169545,"median":8.472673,"eighty":10.534083,"marketCap":256151746},{"date":"2020-09-18","current":11.046235,"twenty":8.174515,"median":8.49255,"eighty":10.608616,"marketCap":256075601},{"date":"2020-09-25","current":11.023243,"twenty":8.179484,"median":8.49752,"eighty":10.68315,"marketCap":255542586},{"date":"2020-10-02","current":11.174336,"twenty":8.184453,"median":8.507458,"eighty":10.806457,"marketCap":259045255},{"date":"2020-10-09","current":11.04295,"twenty":8.184453,"median":8.544728,"eighty":10.859011,"marketCap":255999456},{"date":"2020-10-16","current":11.13492,"twenty":8.184453,"median":8.593129,"eighty":10.888573,"marketCap":258131516},{"date":"2020-10-23","current":11.088935,"twenty":8.184453,"median":8.793194,"eighty":10.898426,"marketCap":257065486},{"date":"2020-10-30","current":10.68821,"twenty":8.184453,"median":9.337333,"eighty":10.898426,"marketCap":247775797},{"date":"2020-11-06","current":11.069228,"twenty":8.184453,"median":9.990797,"eighty":10.937842,"marketCap":256608616},{"date":"2020-11-13","current":11.13492,"twenty":8.194392,"median":10.057883,"eighty":10.970688,"marketCap":258131516},{"date":"2020-11-20","current":10.95755,"twenty":8.199361,"median":10.127453,"eighty":10.977258,"marketCap":254019686},{"date":"2020-11-27","current":11.161197,"twenty":8.199361,"median":10.182116,"eighty":10.985141,"marketCap":258740676},{"date":"2020-12-04","current":11.14149,"twenty":8.231165,"median":10.295575,"eighty":11.000907,"marketCap":258283806},{"date":"2020-12-11","current":11.082366,"twenty":8.255018,"median":10.306755,"eighty":11.036381,"marketCap":256913196},{"date":"2020-12-18","current":10.918134,"twenty":8.266943,"median":10.312469,"eighty":11.036381,"marketCap":253105946},{"date":"2020-12-24","current":10.799887,"twenty":8.268931,"median":10.32042,"eighty":11.036381,"marketCap":250364727},{"date":"2020-12-31","current":11.062658,"twenty":8.270919,"median":10.353314,"eighty":11.036381,"marketCap":256456326},{"date":"2021-01-08","current":11.154628,"twenty":8.273901,"median":10.361286,"eighty":11.036381,"marketCap":258588386},{"date":"2021-01-15","current":11.22689,"twenty":8.275889,"median":10.385857,"eighty":11.046235,"marketCap":260263575},{"date":"2021-01-22","current":11.348422,"twenty":8.280858,"median":10.395796,"eighty":11.04952,"marketCap":263080940},{"date":"2021-01-29","current":11.354991,"twenty":8.288809,"median":10.467002,"eighty":11.067914,"marketCap":263233230},{"date":"2021-02-05","current":11.49623,"twenty":8.290797,"median":10.495425,"eighty":11.069228,"marketCap":266507465},{"date":"2021-02-12","current":11.437107,"twenty":8.300735,"median":10.546933,"eighty":11.082366,"marketCap":265136855},{"date":"2021-02-19","current":11.430538,"twenty":8.308686,"median":10.583772,"eighty":11.095505,"marketCap":264984565},{"date":"2021-02-26","current":11.41083,"twenty":8.318625,"median":10.643399,"eighty":11.108643,"marketCap":264527695},{"date":"2021-03-05","current":11.377983,"twenty":8.323594,"median":10.68315,"eighty":11.13492,"marketCap":263766245},{"date":"2021-03-12","current":11.49623,"twenty":8.328563,"median":10.703025,"eighty":11.14149,"marketCap":266507465},{"date":"2021-03-19","current":11.483092,"twenty":8.334129,"median":10.73091,"eighty":11.161197,"marketCap":266202885},{"date":"2021-03-26","current":11.437107,"twenty":8.343471,"median":10.77361,"eighty":11.174336,"marketCap":265136855},{"date":"2021-04-01","current":11.5028,"twenty":8.351422,"median":10.806457,"eighty":11.17565,"marketCap":266659754},{"date":"2021-04-09","current":-105.207877,"twenty":8.351422,"median":10.813026,"eighty":11.180905,"marketCap":269096394},{"date":"2021-04-16","current":-106.041443,"twenty":8.3226,"median":10.799887,"eighty":11.180905,"marketCap":271228454},{"date":"2021-04-23","current":-107.23225,"twenty":8.288809,"median":10.745939,"eighty":11.180905,"marketCap":274274253},{"date":"2021-04-30","current":-107.351331,"twenty":8.272907,"median":10.707994,"eighty":11.17565,"marketCap":274578833},{"date":"2021-05-07","current":-108.214667,"twenty":8.231165,"median":10.68568,"eighty":11.174336,"marketCap":276787038},{"date":"2021-05-14","current":-107.887195,"twenty":8.184453,"median":10.678181,"eighty":11.174336,"marketCap":275949443},{"date":"2021-05-21","current":-107.976505,"twenty":8.184453,"median":10.596194,"eighty":11.174336,"marketCap":276177878},{"date":"2021-05-28","current":-109.256624,"twenty":8.167557,"median":10.559783,"eighty":11.169081,"marketCap":279452113},{"date":"2021-06-04","current":-109.256624,"twenty":8.145692,"median":10.524998,"eighty":11.167767,"marketCap":279452113},{"date":"2021-06-11","current":-109.197083,"twenty":8.107429,"median":10.484394,"eighty":11.167767,"marketCap":279299823},{"date":"2021-06-18","current":-108.780301,"twenty":8.07314,"median":10.443501,"eighty":11.163825,"marketCap":278233793},{"date":"2021-06-25","current":-109.137543,"twenty":8.048294,"median":10.388342,"eighty":11.157256,"marketCap":279147533},{"date":"2021-07-02","current":-107.887195,"twenty":8.012515,"median":10.362402,"eighty":11.150687,"marketCap":275949443},{"date":"2021-07-09","current":-108.482599,"twenty":7.951889,"median":10.355202,"eighty":11.148059,"marketCap":277472343},{"date":"2021-07-16","current":-107.17271,"twenty":7.918098,"median":10.322408,"eighty":11.145431,"marketCap":274121964},{"date":"2021-07-23","current":-108.724333,"twenty":7.898221,"median":10.312469,"eighty":11.14149,"marketCap":278090640},{"date":"2021-07-30","current":-108.303977,"twenty":6.689685,"median":10.306755,"eighty":11.14149,"marketCap":277015473},{"date":"2021-08-06","current":-108.482599,"twenty":-106.112891,"median":10.295575,"eighty":11.138862,"marketCap":277472343},{"date":"2021-08-13","current":-109.792487,"twenty":-106.351053,"median":10.182116,"eighty":11.13492,"marketCap":280822723},{"date":"2021-08-20","current":-109.137543,"twenty":-106.589215,"median":10.117515,"eighty":11.13492,"marketCap":279147533},{"date":"2021-08-27","current":-109.018462,"twenty":-106.952411,"median":10.055398,"eighty":11.13492,"marketCap":278842953},{"date":"2021-09-03","current":-108.72076,"twenty":-107.208434,"median":9.93862,"eighty":11.129665,"marketCap":278081503},{"date":"2021-09-10","current":-108.363518,"twenty":-107.494228,"median":9.337333,"eighty":11.119154,"marketCap":277167763},{"date":"2021-09-17","current":-103.064423,"twenty":-107.577585,"median":8.793194,"eighty":11.107329,"marketCap":263613955},{"date":"2021-09-24","current":-103.004882,"twenty":-107.529952,"median":8.593129,"eighty":11.10076,"marketCap":263461665},{"date":"2021-10-01","current":-102.469019,"twenty":-107.529952,"median":8.544728,"eighty":11.095505,"marketCap":262091055},{"date":"2021-10-08","current":8.924297,"twenty":-107.494228,"median":8.593129,"eighty":11.095505,"marketCap":256151746},{"date":"2021-10-15","current":8.956132,"twenty":-107.339423,"median":8.793194,"eighty":11.095505,"marketCap":257065486},{"date":"2021-10-22","current":9.136528,"twenty":-107.279883,"median":8.913686,"eighty":11.094191,"marketCap":262243345},{"date":"2021-10-29","current":9.041024,"twenty":-107.220342,"median":8.921644,"eighty":11.087621,"marketCap":259502125},{"date":"2021-11-05","current":9.041024,"twenty":-107.148894,"median":8.956132,"eighty":11.082366,"marketCap":259502125},{"date":"2021-11-12","current":8.987966,"twenty":-107.053629,"median":8.985314,"eighty":11.082366,"marketCap":257979226},{"date":"2021-11-19","current":8.881851,"twenty":-107.035767,"median":8.956132,"eighty":11.081052,"marketCap":254933426},{"date":"2021-11-26","current":8.966743,"twenty":-106.964319,"median":8.956132,"eighty":11.075797,"marketCap":257370066},{"date":"2021-12-03","current":8.972049,"twenty":-106.934549,"median":8.96409,"eighty":11.069228,"marketCap":257522356},{"date":"2021-12-10","current":8.881851,"twenty":-106.875008,"median":8.934909,"eighty":11.069228,"marketCap":254933426},{"date":"2021-12-17","current":8.727984,"twenty":-106.696387,"median":8.924297,"eighty":11.069228,"marketCap":250517017},{"date":"2021-12-23","current":8.754513,"twenty":-106.648755,"median":8.916339,"eighty":11.069228,"marketCap":251278467},{"date":"2021-12-31","current":9.051636,"twenty":-106.541582,"median":8.913686,"eighty":11.069228,"marketCap":259806705},{"date":"2022-01-07","current":8.743901,"twenty":-106.470133,"median":8.913686,"eighty":11.063972,"marketCap":250973887},{"date":"2022-01-14","current":8.749207,"twenty":-106.410593,"median":8.90838,"eighty":11.062658,"marketCap":251126177},{"date":"2022-01-21","current":8.45739,"twenty":-106.398685,"median":8.881851,"eighty":11.058717,"marketCap":242750228},{"date":"2022-01-28","current":8.701455,"twenty":-106.327236,"median":8.881851,"eighty":11.052148,"marketCap":249755567},{"date":"2022-02-04","current":8.727984,"twenty":-106.279604,"median":8.865934,"eighty":11.04952,"marketCap":250517017},{"date":"2022-02-11","current":8.547588,"twenty":-106.24388,"median":8.855322,"eighty":11.04952,"marketCap":245339157},{"date":"2022-02-18","current":8.643092,"twenty":-106.184339,"median":8.835433,"eighty":11.047549,"marketCap":248080377},{"date":"2022-02-25","current":8.653703,"twenty":-106.112891,"median":8.80757,"eighty":11.046235,"marketCap":248384957},{"date":"2022-03-04","current":8.653703,"twenty":-106.017627,"median":8.781042,"eighty":11.044921,"marketCap":248384957},{"date":"2022-03-11","current":8.515753,"twenty":-105.672292,"median":8.775736,"eighty":11.04295,"marketCap":244425417},{"date":"2022-03-18","current":8.547588,"twenty":-104.44576,"median":8.767777,"eighty":11.040322,"marketCap":245339157},{"date":"2022-03-25","current":8.393721,"twenty":-103.20732,"median":8.754513,"eighty":11.036381,"marketCap":240922748},{"date":"2022-04-01","current":8.430861,"twenty":-103.040607,"median":8.754513,"eighty":11.036381,"marketCap":241988778},{"date":"2022-04-08","current":8.261077,"twenty":-102.814353,"median":8.749207,"eighty":11.036381,"marketCap":237115498},{"date":"2022-04-14","current":14.308435,"twenty":-102.516651,"median":8.754513,"eighty":11.041636,"marketCap":239095268},{"date":"2022-04-22","current":13.953003,"twenty":-102.457111,"median":8.754513,"eighty":11.048863,"marketCap":233155959},{"date":"2022-04-29","current":13.861866,"twenty":-102.33803,"median":8.765124,"eighty":11.061344,"marketCap":231633059},{"date":"2022-05-06","current":13.59757,"twenty":-102.016512,"median":8.773083,"eighty":11.069228,"marketCap":227216650},{"date":"2022-05-13","current":17.996427,"twenty":-101.849799,"median":8.781042,"eighty":11.081052,"marketCap":300721952},{"date":"2022-05-20","current":17.498214,"twenty":-101.671177,"median":8.804918,"eighty":11.094191,"marketCap":292396766},{"date":"2022-05-27","current":18.069336,"twenty":-101.278211,"median":8.835433,"eighty":11.10076,"marketCap":301940271},{"date":"2022-06-03","current":17.765548,"twenty":-101.04005,"median":8.850016,"eighty":11.13492,"marketCap":296863939},{"date":"2022-06-10","current":17.680487,"twenty":6.296115,"median":8.863281,"eighty":11.14149,"marketCap":295442566},{"date":"2022-06-17","current":16.550394,"twenty":7.280039,"median":8.881851,"eighty":11.148059,"marketCap":276558608},{"date":"2022-06-24","current":16.805576,"twenty":7.721313,"median":8.881851,"eighty":11.167767,"marketCap":280822727},{"date":"2022-07-01","current":17.899215,"twenty":7.867411,"median":8.903074,"eighty":11.174336,"marketCap":299097525},{"date":"2022-07-08","current":17.802002,"twenty":7.888282,"median":8.913686,"eighty":11.180905,"marketCap":297473099},{"date":"2022-07-15","current":17.619729,"twenty":7.899215,"median":8.913686,"eighty":11.201927,"marketCap":294427299},{"date":"2022-07-22","current":17.680487,"twenty":7.901203,"median":8.924297,"eighty":11.234773,"marketCap":295442566},{"date":"2022-07-29","current":17.984275,"twenty":7.901203,"median":8.934909,"eighty":11.307035,"marketCap":300518898},{"date":"2022-08-05","current":17.765548,"twenty":7.910147,"median":8.958785,"eighty":11.34251,"marketCap":296863939},{"date":"2022-08-12","current":17.947821,"twenty":7.919092,"median":8.972049,"eighty":11.384553,"marketCap":299909738},{"date":"2022-08-19","current":17.619729,"twenty":7.930025,"median":8.972049,"eighty":11.406889,"marketCap":294427299},{"date":"2022-08-26","current":17.486062,"twenty":7.939268,"median":8.982661,"eighty":11.433166,"marketCap":292193713},{"date":"2022-09-02","current":17.145819,"twenty":7.944137,"median":8.987966,"eighty":11.443676,"marketCap":286508220},{"date":"2022-09-09","current":17.036456,"twenty":7.951889,"median":8.993272,"eighty":11.454187,"marketCap":284680740},{"date":"2022-09-16","current":16.380273,"twenty":7.966797,"median":8.998578,"eighty":11.463384,"marketCap":273715861},{"date":"2022-09-23","current":16.307363,"twenty":7.988662,"median":9.003884,"eighty":11.480464,"marketCap":272497542},{"date":"2022-09-30","current":-20.018133,"twenty":7.988662,"median":9.009189,"eighty":11.489661,"marketCap":272091435},{"date":"2022-10-07","current":-19.495272,"twenty":7.938174,"median":9.003884,"eighty":11.487033,"marketCap":264984569},{"date":"2022-10-14","current":-18.748327,"twenty":7.901203,"median":8.993272,"eighty":11.483092,"marketCap":254831904},{"date":"2022-10-21","current":-18.957471,"twenty":7.849522,"median":8.990619,"eighty":11.480464,"marketCap":257674650},{"date":"2022-10-28","current":-19.136738,"twenty":-18.75729,"median":8.987966,"eighty":11.471267,"marketCap":260111290},{"date":"2022-11-04","current":-19.151677,"twenty":-18.966434,"median":8.974702,"eighty":11.463384,"marketCap":260314343},{"date":"2022-11-11","current":-19.704416,"twenty":-19.071007,"median":8.972049,"eighty":11.463384,"marketCap":267827315},{"date":"2022-11-18","current":-19.271188,"twenty":-19.16064,"median":8.96409,"eighty":11.463384,"marketCap":261938769},{"date":"2022-11-25","current":-19.52515,"twenty":-19.247286,"median":8.948173,"eighty":11.46207,"marketCap":265390676},{"date":"2022-12-02","current":-19.480333,"twenty":-19.286127,"median":8.934909,"eighty":11.456815,"marketCap":264781516},{"date":"2022-12-09","current":-19.569966,"twenty":-19.327956,"median":8.921644,"eighty":11.456815,"marketCap":265999836},{"date":"2022-12-16","current":-23.767768,"twenty":-19.432409,"median":8.913686,"eighty":11.455501,"marketCap":323057403},{"date":"2022-12-23","current":-23.767768,"twenty":-19.477345,"median":8.911033,"eighty":11.448932,"marketCap":323057403},{"date":"2022-12-30","current":-23.620257,"twenty":-19.52515,"median":8.889809,"eighty":11.443676,"marketCap":321052392},{"date":"2023-01-06","current":-24.136547,"twenty":-19.546064,"median":8.881851,"eighty":11.443676,"marketCap":328069931},{"date":"2023-01-13","current":-24.228741,"twenty":-19.623746,"median":8.87124,"eighty":11.443676,"marketCap":329323063},{"date":"2023-01-20","current":-24.320936,"twenty":-19.704416,"median":8.860628,"eighty":11.439735,"marketCap":330576195},{"date":"2023-01-27","current":-24.357814,"twenty":-19.95539,"median":8.84471,"eighty":11.437107,"marketCap":331077447},{"date":"2023-02-03","current":-24.708153,"twenty":-23.609194,"median":8.823488,"eighty":11.437107,"marketCap":335839349},{"date":"2023-02-10","current":-24.339375,"twenty":-23.71614,"median":8.791653,"eighty":11.433166,"marketCap":330826821},{"date":"2023-02-17","current":-24.007474,"twenty":-23.786207,"median":8.775736,"eighty":11.430538,"marketCap":326315546},{"date":"2023-02-24","current":-23.970597,"twenty":-23.852587,"median":8.77043,"eighty":11.422655,"marketCap":325814294},{"date":"2023-03-03","current":-24.154986,"twenty":-23.970597,"median":8.762471,"eighty":11.41083,"marketCap":328320557},{"date":"2023-03-10","current":-23.417429,"twenty":-23.970597,"median":8.754513,"eighty":11.408202,"marketCap":318295502},{"date":"2023-03-17","current":-22.919578,"twenty":-23.94847,"median":8.752734,"eighty":11.401633,"marketCap":311528590},{"date":"2023-03-24","current":-22.827384,"twenty":-23.900529,"median":8.749207,"eighty":11.397691,"marketCap":310275458},{"date":"2023-03-31","current":-22.735189,"twenty":-23.871026,"median":8.741248,"eighty":11.392436,"marketCap":309022326},{"date":"2023-04-06","current":-22.624555,"twenty":-23.856275,"median":8.735943,"eighty":11.384553,"marketCap":307518568},{"date":"2023-04-14","current":-7.996539,"twenty":-23.837836,"median":8.727984,"eighty":11.383239,"marketCap":303759172},{"date":"2023-04-21","current":-7.960252,"twenty":-23.819397,"median":8.725331,"eighty":11.373385,"marketCap":302380727},{"date":"2023-04-28","current":-7.989942,"twenty":-23.800958,"median":8.712067,"eighty":11.353677,"marketCap":303508546},{"date":"2023-05-05","current":-7.937159,"twenty":-23.786207,"median":8.698873,"eighty":11.346451,"marketCap":301503535},{"date":"2023-05-12","current":-7.818399,"twenty":-23.782519,"median":8.674926,"eighty":11.338568,"marketCap":296992260},{"date":"2023-05-19","current":-7.772214,"twenty":-23.767768,"median":8.664315,"eighty":11.334626,"marketCap":295237875},{"date":"2023-05-26","current":-7.712834,"twenty":-23.76408,"median":8.653703,"eighty":11.31886,"marketCap":292982238},{"date":"2023-06-02","current":-7.745823,"twenty":-23.74933,"median":8.643092,"eighty":11.31886,"marketCap":294235370},{"date":"2023-06-09","current":-7.884377,"twenty":-23.730891,"median":8.629827,"eighty":11.299152,"marketCap":299498524},{"date":"2023-06-16","current":-7.983344,"twenty":-23.694013,"median":8.621869,"eighty":11.286014,"marketCap":303257919},{"date":"2023-06-23","current":-7.871181,"twenty":-23.694013,"median":8.59534,"eighty":11.275503,"marketCap":298997271},{"date":"2023-06-30","current":-7.811801,"twenty":-23.671886,"median":8.577029,"eighty":11.257109,"marketCap":296741633},{"date":"2023-07-07","current":-7.752355,"twenty":-23.653447,"median":8.574117,"eighty":11.238715,"marketCap":294483490},{"date":"2023-07-14","current":-7.877779,"twenty":-23.636852,"median":8.562813,"eighty":11.224262,"marketCap":299247897},{"date":"2023-07-21","current":-7.765616,"twenty":-23.612881,"median":8.547588,"eighty":11.220321,"marketCap":294987249},{"date":"2023-07-28","current":-7.759019,"twenty":-23.601818,"median":8.532156,"eighty":11.217693,"marketCap":294736622},{"date":"2023-08-04","current":-7.699638,"twenty":-23.528062,"median":8.510447,"eighty":11.205869,"marketCap":292480985},{"date":"2023-08-11","current":-7.877779,"twenty":-23.314171,"median":8.504974,"eighty":11.188788,"marketCap":299247897},{"date":"2023-08-18","current":-7.778812,"twenty":-23.151908,"median":8.49752,"eighty":11.180905,"marketCap":295488502},{"date":"2023-08-25","current":-7.706236,"twenty":-23.103967,"median":8.490887,"eighty":11.180905,"marketCap":292731611},{"date":"2023-09-01","current":-7.805203,"twenty":-23.019149,"median":8.477643,"eighty":11.180905,"marketCap":296491007},{"date":"2023-09-08","current":-7.943757,"twenty":-22.963832,"median":8.472673,"eighty":11.179591,"marketCap":301754161},{"date":"2023-09-15","current":-7.838192,"twenty":-22.901139,"median":8.4652,"eighty":11.174336,"marketCap":297744139},{"date":"2023-09-22","current":-7.792008,"twenty":-22.827384,"median":8.45739,"eighty":11.174336,"marketCap":295989754},{"date":"2023-09-29","current":-7.923964,"twenty":-22.823696,"median":8.452796,"eighty":11.174336,"marketCap":301002282},{"date":"2023-10-06","current":-9.070345,"twenty":-22.801569,"median":8.447827,"eighty":11.173022,"marketCap":299247897},{"date":"2023-10-13","current":-9.115924,"twenty":-22.768379,"median":8.44465,"eighty":11.167767,"marketCap":300751656},{"date":"2023-10-20","current":-8.971589,"twenty":-22.753628,"median":8.425555,"eighty":11.167767,"marketCap":295989754},{"date":"2023-10-27","current":-8.888026,"twenty":-22.753628,"median":8.42298,"eighty":11.167767,"marketCap":293232864},{"date":"2023-11-03","current":-9.252663,"twenty":-22.742565,"median":8.413042,"eighty":11.163825,"marketCap":305262930},{"date":"2023-11-10","current":-9.245067,"twenty":-22.735189,"median":8.393721,"eighty":11.157256,"marketCap":305012304},{"date":"2023-11-17","current":-9.161504,"twenty":-22.724126,"median":8.388195,"eighty":11.150687,"marketCap":302255414},{"date":"2023-11-24","current":-9.290646,"twenty":-22.709374,"median":8.38441,"eighty":11.148059,"marketCap":306516062},{"date":"2023-12-01","current":-9.19189,"twenty":-22.698311,"median":8.377803,"eighty":11.145431,"marketCap":303257919},{"date":"2023-12-08","current":-9.169101,"twenty":-22.698311,"median":8.37024,"eighty":11.14149,"marketCap":302506040},{"date":"2023-12-15","current":-9.153907,"twenty":-22.68356,"median":8.363348,"eighty":11.14149,"marketCap":302004787},{"date":"2023-12-21","current":-8.979185,"twenty":-22.654057,"median":8.355894,"eighty":11.140176,"marketCap":296240381},{"date":"2023-12-29","current":-9.077941,"twenty":-22.631931,"median":8.35341,"eighty":11.136234,"marketCap":299498524},{"date":"2024-01-05","current":-9.017169,"twenty":-21.581986,"median":8.343471,"eighty":11.13492,"marketCap":297493513},{"date":"2024-01-12","current":-9.184294,"twenty":-20.000207,"median":8.334743,"eighty":11.13492,"marketCap":303007293},{"date":"2024-01-19","current":-9.077941,"twenty":-19.967341,"median":8.329307,"eighty":11.13492,"marketCap":299498524},{"date":"2024-01-26","current":-9.218479,"twenty":-19.928052,"median":8.318625,"eighty":11.132292,"marketCap":304135112},{"date":"2024-02-02","current":-9.343822,"twenty":-19.863964,"median":8.303717,"eighty":11.119154,"marketCap":308270447},{"date":"2024-02-09","current":-9.396999,"twenty":-19.823927,"median":8.288809,"eighty":11.107329,"marketCap":310024832},{"date":"2024-02-16","current":-9.359016,"twenty":-19.704416,"median":8.273901,"eighty":11.10076,"marketCap":308771700},{"date":"2024-02-23","current":-9.267856,"twenty":-19.704416,"median":8.268931,"eighty":11.095505,"marketCap":305764183},{"date":"2024-03-01","current":-9.298243,"twenty":-19.689478,"median":8.258993,"eighty":11.095505,"marketCap":306766689},{"date":"2024-03-08","current":-9.359016,"twenty":-19.6596,"median":8.199361,"eighty":11.095505,"marketCap":308771700},{"date":"2024-03-15","current":-9.381805,"twenty":-19.614783,"median":8.184453,"eighty":11.095505,"marketCap":309523579},{"date":"2024-03-22","current":-9.396999,"twenty":-19.599844,"median":8.184453,"eighty":11.088935,"marketCap":310024832},{"date":"2024-03-28","current":-9.450175,"twenty":-19.575942,"median":8.184453,"eighty":11.08368,"marketCap":311779216},{"date":"2024-04-05","current":-9.450175,"twenty":-19.569966,"median":8.174515,"eighty":11.082366,"marketCap":311779216},{"date":"2024-04-12","current":41.130917,"twenty":-19.546064,"median":8.184453,"eighty":11.095505,"marketCap":311779216},{"date":"2024-04-19","current":40.767219,"twenty":-19.528138,"median":8.184453,"eighty":11.111271,"marketCap":309022326},{"date":"2024-04-26","current":40.800282,"twenty":-19.52515,"median":8.189422,"eighty":11.13492,"marketCap":309272952},{"date":"2024-05-03","current":41.329297,"twenty":-19.52515,"median":8.199361,"eighty":11.142804,"marketCap":313282975},{"date":"2024-05-10","current":41.527678,"twenty":-19.501248,"median":8.260035,"eighty":11.162511,"marketCap":314786733},{"date":"2024-05-17","current":41.16398,"twenty":-19.483321,"median":8.268931,"eighty":11.174336,"marketCap":312029843},{"date":"2024-05-24","current":40.965599,"twenty":-19.480333,"median":8.276385,"eighty":11.180905,"marketCap":310526084},{"date":"2024-05-31","current":41.230107,"twenty":-19.47137,"median":8.288809,"eighty":11.186161,"marketCap":312531095},{"date":"2024-06-07","current":41.06479,"twenty":-19.456431,"median":8.308686,"eighty":11.222949,"marketCap":311277963},{"date":"2024-06-14","current":40.370457,"twenty":-19.441492,"median":8.32111,"eighty":11.291269,"marketCap":306014809},{"date":"2024-06-21","current":40.172077,"twenty":-19.435456,"median":8.329307,"eighty":11.330685,"marketCap":304511051},{"date":"2024-06-28","current":40.899473,"twenty":-19.429451,"median":8.335357,"eighty":11.368786,"marketCap":310024832},{"date":"2024-07-05","current":41.26317,"twenty":-19.414601,"median":8.343471,"eighty":11.395063,"marketCap":312781722},{"date":"2024-07-12","current":41.527678,"twenty":-19.384724,"median":8.354652,"eighty":11.41083,"marketCap":314786733},{"date":"2024-07-19","current":41.626868,"twenty":-19.354846,"median":8.363348,"eighty":11.437107,"marketCap":315538612},{"date":"2024-07-26","current":41.296234,"twenty":-19.327956,"median":8.37024,"eighty":11.443676,"marketCap":313032348},{"date":"2024-08-02","current":41.760775,"twenty":-19.316005,"median":8.377803,"eighty":11.456815,"marketCap":316553649},{"date":"2024-08-09","current":42.188946,"twenty":-19.310029,"median":8.38441,"eighty":11.463384,"marketCap":319799260},{"date":"2024-08-16","current":41.626868,"twenty":-19.286127,"median":8.388195,"eighty":11.488347,"marketCap":315538612},{"date":"2024-08-23","current":42.354264,"twenty":-19.286127,"median":8.395927,"eighty":11.49623,"marketCap":321052392},{"date":"2024-08-30","current":42.403859,"twenty":-19.286127,"median":8.42298,"eighty":11.508055,"marketCap":321428332},{"date":"2024-09-06","current":42.585708,"twenty":-19.286127,"median":8.42298,"eighty":11.522508,"marketCap":322806777},{"date":"2024-09-13","current":43.326329,"twenty":-19.271188,"median":8.436167,"eighty":11.555354,"marketCap":328420808},{"date":"2024-09-20","current":43.544548,"twenty":-19.256249,"median":8.447827,"eighty":11.601339,"marketCap":330074942},{"date":"2024-09-27","current":43.28004,"twenty":-19.211433,"median":8.451553,"eighty":13.652252,"marketCap":328069931},{"date":"2024-10-04","current":43.643738,"twenty":-19.166616,"median":8.45739,"eighty":13.889207,"marketCap":330826821},{"date":"2024-10-11","current":43.809055,"twenty":-19.166616,"median":8.46023,"eighty":13.934775,"marketCap":332079953},{"date":"2024-10-18","current":43.263508,"twenty":-19.151677,"median":8.472673,"eighty":14.035026,"marketCap":327944618},{"date":"2024-10-25","current":43.081659,"twenty":-19.136738,"median":8.475475,"eighty":14.308435,"marketCap":326566173},{"date":"2024-11-01","current":43.28004,"twenty":-19.136738,"median":8.489224,"eighty":16.149393,"marketCap":328069931},{"date":"2024-11-08","current":42.784088,"twenty":-19.076982,"median":8.495035,"eighty":16.295212,"marketCap":324310535},{"date":"2024-11-15","current":41.759122,"twenty":-19.062044,"median":8.502489,"eighty":16.465333,"marketCap":316541117},{"date":"2024-11-22","current":41.759122,"twenty":-19.047105,"median":8.508952,"eighty":16.696213,"marketCap":316541117},{"date":"2024-11-29","current":42.255073,"twenty":-18.9993,"median":8.521545,"eighty":16.810437,"marketCap":320300513},{"date":"2024-12-06","current":42.651835,"twenty":-18.975398,"median":8.547588,"eighty":16.927092,"marketCap":323308030},{"date":"2024-12-13","current":43.147786,"twenty":-18.960459,"median":8.557507,"eighty":17.148249,"marketCap":327067425},{"date":"2024-12-20","current":42.238542,"twenty":-18.885765,"median":8.568811,"eighty":17.354826,"marketCap":320175200},{"date":"2024-12-27","current":42.585708,"twenty":-18.823021,"median":8.574117,"eighty":17.38642,"marketCap":322806777},{"date":"2025-01-03","current":42.684898,"twenty":-18.787167,"median":8.585079,"eighty":17.456898,"marketCap":323558656},{"date":"2025-01-10","current":43.18085,"twenty":-18.793143,"median":8.577029,"eighty":17.510366,"marketCap":327318052},{"date":"2025-01-17","current":43.124642,"twenty":-18.793143,"median":8.577029,"eighty":17.558972,"marketCap":326891987},{"date":"2025-01-24","current":43.676801,"twenty":-18.793143,"median":8.577029,"eighty":17.668336,"marketCap":331077447},{"date":"2025-01-31","current":43.842118,"twenty":-18.793143,"median":8.577029,"eighty":17.680487,"marketCap":332330579},{"date":"2025-02-07","current":44.305007,"twenty":-18.793143,"median":8.577029,"eighty":17.716942,"marketCap":335839349},{"date":"2025-02-14","current":44.073562,"twenty":-18.793143,"median":8.577029,"eighty":17.741245,"marketCap":334084964},{"date":"2025-02-21","current":44.305007,"twenty":-18.793143,"median":8.577029,"eighty":17.753396,"marketCap":335839349},{"date":"2025-02-28","current":44.486856,"twenty":-18.793143,"median":8.577029,"eighty":17.789851,"marketCap":337217794},{"date":"2025-03-07","current":44.404197,"twenty":-18.808082,"median":8.575573,"eighty":17.819015,"marketCap":336591228},{"date":"2025-03-14","current":43.941309,"twenty":-18.808082,"median":8.594234,"eighty":17.877342,"marketCap":333082459},{"date":"2025-03-21","current":44.305007,"twenty":-18.808082,"median":8.629827,"eighty":17.913796,"marketCap":335839349},{"date":"2025-03-28","current":44.668704,"twenty":-18.808082,"median":8.653703,"eighty":17.974554,"marketCap":338596239},{"date":"2025-04-04","current":42.585708,"twenty":-18.808082,"median":8.677579,"eighty":22.476659,"marketCap":322806777},{"date":"2025-04-11","current":8.31029,"twenty":-18.793143,"median":8.680232,"eighty":40.172077,"marketCap":327318052},{"date":"2025-04-17","current":8.214842,"twenty":-18.793143,"median":8.674926,"eighty":40.172077,"marketCap":323558656},{"date":"2025-04-25","current":8.297563,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":326816799},{"date":"2025-05-02","current":8.437553,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":332330579},{"date":"2025-05-09","current":8.393011,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":330576195},{"date":"2025-05-16","current":8.494821,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":334586217},{"date":"2025-05-23","current":8.367558,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":329573689},{"date":"2025-05-30","current":8.233932,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":324310535},{"date":"2025-06-06","current":8.202116,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":323057403},{"date":"2025-06-13","current":8.202116,"twenty":-18.808082,"median":8.672273,"eighty":40.172077,"marketCap":323057403},{"date":"2025-06-20","current":8.081216,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":318295502},{"date":"2025-06-27","current":8.151211,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":321052392},{"date":"2025-07-03","current":8.348469,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":328821810},{"date":"2025-07-11","current":8.176663,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":322054898},{"date":"2025-07-14","current":8.259384,"twenty":-18.823021,"median":8.674926,"eighty":40.172077,"marketCap":325313041}],"updateTime":1752615741720}}}