| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin CoveyUS FC | 22.77 | -0.31% | -0.07 | 5.00K | 114.02K | 3.55% | 295.73M | +0.71% | -3.56% | -20.52% | -39.41% |
Global X U.S. Electrification ETFUS ZAP | 26.01 | -0.31% | -0.08 | 555.00 | 14.44K | 0.00% | 68.15M | -0.31% | -1.03% | +4.96% | +6.98% |
SR Bancorp IncUS SRBK | 12.98 | -0.31% | -0.04 | 286.00 | 3.72K | 0.00% | 119.17M | -1.78% | -2.37% | +9.03% | +8.94% |
Six Flags Entertainment CorporationUS FUN | 29.18 | -0.31% | -0.09 | 42.75K | 1.25M | 1.09% | 2.95B | -8.90% | -19.68% | -24.83% | -39.45% |
Jazz Pharmaceuticals PLCUS JAZZ | 106.72 | -0.31% | -0.33 | 11.68K | 1.25M | 0.70% | 6.46B | -3.42% | -3.87% | -24.86% | -13.34% |
Prudential Global Short Duration High Yield FundUS GHY | 13.28 | -0.31% | -0.04 | 18.56K | 246.73K | 0.28% | 543.42M | -0.83% | +2.62% | -2.00% | +7.78% |
Southern MissouriUS SMBC | 51.30 | -0.31% | -0.16 | 917.00 | 46.86K | 0.80% | 579.69M | -5.33% | -6.37% | -5.59% | -10.58% |
UnitedHealthUS UNH | 307.88 | -0.31% | -0.96 | 2.87M | 881.77M | 0.62% | 279.29B | -0.86% | -4.26% | -40.39% | -39.14% |
OmerosUS OMER | 3.20 | -0.31% | -0.01 | 52.67K | 167.76K | 2.18% | 187.50M | -11.60% | -2.74% | -64.52% | -67.61% |
Foremost Clean EnergyUS FMST | 3.20 | -0.31% | -0.01 | 110.49K | 355.07K | 4.67% | 33.08M | -11.60% | +51.30% | +301.05% | +131.88% |
AmerenUS AEE | 94.08 | -0.31% | -0.29 | 48.79K | 4.60M | 0.64% | 25.43B | -1.85% | -4.56% | -4.79% | +5.54% |
Laureate Education Inc.US LAUR | 22.38 | -0.31% | -0.07 | 19.16K | 428.90K | 1.09% | 3.33B | +2.75% | -0.53% | +12.58% | +22.36% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 25.56 | -0.31% | -0.08 | 210.00 | 5.35K | 0.00% | 8.69M | -1.67% | +3.02% | -0.11% | -14.70% |
Larimar Therapeutics, Inc.US LRMR | 2.68 | -0.31% | -0.01 | 45.97K | 123.07K | 4.83% | 171.70M | -13.50% | +30.17% | +17.61% | -30.71% |
LennarUS LEN.B | 100.50 | -0.31% | -0.31 | 2.06K | 207.50K | 0.00% | 26.51B | -6.00% | -4.26% | -10.04% | -23.95% |
Hive BlockchainUS HIVE | 1.75 | -0.31% | -0.01 | 599.81K | 1.05M | 2.27% | 315.81M | -12.27% | -15.65% | -1.98% | -38.44% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 25.44 | -0.31% | -0.08 | 16.16K | 411.90K | 0.59% | 44.11M | +1.72% | +1.15% | -4.50% | -13.67% |
Kontoor Brands, Inc.US KTB | 63.52 | -0.31% | -0.20 | 13.83K | 877.34K | 0.50% | 3.53B | -3.61% | -13.07% | -2.16% | -25.63% |
IngevityUS NGVT | 41.23 | -0.31% | -0.13 | 4.26K | 175.54K | 1.91% | 1.50B | -7.41% | -3.15% | -4.58% | +1.18% |
Franco-NevadaUS FNV | 168.52 | -0.31% | -0.53 | 31.45K | 5.30M | 0.69% | 32.46B | +2.13% | +2.40% | +8.17% | +43.31% |