| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrocsUS CROX | 95.72 | -0.53% | -0.51 | 688.09K | 65.37M | 2.27% | 5.37B | +2.28% | -9.87% | -6.22% | -12.61% |
ProShares UltraShort SemiconductorsUS SSG | 26.26 | -0.53% | -0.14 | 42.14K | 1.12M | 3.57% | 7.99M | -21.54% | -22.19% | -5.74% | -2.12% |
Vroom, Inc.US VRM | 38.79 | -0.53% | -0.21 | 4.16K | 160.60K | 0.11% | 200.29M | -2.90% | +31.95% | +674.31% | +674.31% |
PSQ HOLDINGS INCUS PSQH | 1.89 | -0.53% | -0.01 | 425.14K | 796.80K | 6.74% | 81.10M | +0.53% | -17.47% | -52.15% | -58.37% |
WBI BullBear Value 3000 ETFUS WBIF | 26.59 | -0.53% | -0.14 | 1.56K | 41.36K | 0.22% | 27.61M | +2.25% | -7.54% | -10.98% | -6.60% |
OxfordUS OXM | 49.51 | -0.53% | -0.26 | 166.83K | 8.26M | 2.08% | 735.90M | +5.51% | -15.62% | -40.97% | -37.16% |
First Interstate BancSystemUS FIBK | 27.93 | -0.53% | -0.15 | 642.12K | 17.77M | 2.99% | 2.88B | +4.14% | -2.51% | -15.24% | -13.98% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 20.96 | -0.53% | -0.11 | 1.36K | 28.55K | 0.00% | 95.79M | +1.80% | -1.25% | -11.19% | -10.06% |
American Financial Group IncUS AFGE | 17.05 | -0.53% | -0.09 | 2.69K | 45.93K | 0.24% | 1.54B | +1.42% | -1.05% | -4.60% | -4.97% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.44 | -0.54% | -0.27 | 5.36K | 270.14K | 0.73% | 108.44M | +0.30% | -0.87% | -0.97% | -0.23% |
PulteGroupUS PHM | 101.87 | -0.54% | -0.55 | 643.74K | 65.27M | 1.86% | 20.42B | +0.97% | -0.90% | -10.47% | -6.46% |
Sprott Physical Silver TrustUS PSLV | 11.08 | -0.54% | -0.06 | 25.48M | 284.21M | 1.89% | 5.97B | +1.75% | -4.48% | +5.42% | +14.82% |
Boot BarnUS BOOT | 103.44 | -0.54% | -0.56 | 454.12K | 46.80M | 2.25% | 3.16B | +10.84% | -3.71% | -35.69% | -31.87% |
Sono-Tek Corp.US SOTK | 3.99 | -0.54% | -0.02 | 2.70K | 10.68K | 1.21% | 62.82M | +3.86% | +9.57% | +0.72% | -0.54% |
Lovesac Co.US LOVE | 20.31 | -0.54% | -0.11 | 193.85K | 3.90M | 3.18% | 300.46M | +0.54% | +11.72% | -20.54% | -14.16% |
CARGO TherapeuticsUS CRGX | 4.61 | -0.54% | -0.02 | 495.93K | 2.29M | 3.35% | 212.07M | +0.11% | +13.15% | +27.92% | -68.07% |
Argo Blockchain PlcUS ARBK | 0.4051 | -0.54% | -0.0022 | 104.44K | 42.96K | 7.10% | 25.78M | +17.01% | +19.15% | -21.19% | -28.30% |
MarcusUS MCS | 16.56 | -0.54% | -0.09 | 47.20K | 779.90K | 0.96% | 524.88M | +1.72% | -0.78% | -17.69% | -22.98% |
Farmland PartnersUS FPI | 10.07 | -0.54% | -0.05 | 157.03K | 1.58M | 0.94% | 459.59M | +1.77% | -9.73% | -13.75% | -14.41% |
ProShares Ultra EuroUS ULE | 12.62 | -0.55% | -0.07 | 9.72K | 122.68K | 0.45% | 5.68M | -0.80% | +10.88% | +20.70% | +20.78% |