| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CME Group IncUS CME | 281.35 | -1.15% | -3.26 | 1.69M | 475.68M | 1.71% | 101.39B | +1.30% | +2.07% | -1.05% | +21.15% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.48 | -1.15% | -0.11 | 589.26K | 5.57M | 2.29% | 282.03M | +1.50% | +1.23% | -0.11% | -4.05% |
OxfordUS OXM | 38.78 | -1.15% | -0.45 | 247.47K | 9.65M | 3.16% | 579.20M | -0.03% | -19.31% | -27.88% | -50.77% |
Emergent BioSolutionsUS EBS | 6.03 | -1.15% | -0.07 | 914.25K | 5.57M | 2.79% | 327.30M | -0.66% | -17.74% | +6.73% | -36.92% |
SCHMID GROUP N.V.US SHMD | 2.58 | -1.15% | -0.03 | 43.84K | 115.04K | 4.21% | 110.88M | -3.73% | -13.42% | -25.43% | -16.23% |
Caesars EntertainmentUS CZR | 24.88 | -1.15% | -0.29 | 5.91M | 147.50M | 1.53% | 5.17B | -10.79% | -15.92% | -11.24% | -25.55% |
Lantern Pharma Inc.US LTRN | 5.14 | -1.15% | -0.06 | 270.76K | 1.48M | 13.93% | 55.43M | +28.18% | +51.62% | +29.15% | +61.13% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 16.35 | -1.16% | -0.19 | 19.13K | 311.32K | 3.02% | 0.00 | -16.63% | -18.00% | -1.86% | -35.63% |
Sunoco LPUS SUN | 52.88 | -1.16% | -0.62 | 418.30K | 22.24M | 3.72% | 7.21B | -3.40% | -0.36% | -4.41% | +2.80% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 3.41 | -1.16% | -0.04 | 778.33K | 2.69M | 2.90% | 41.69M | +12.91% | +6.90% | -50.72% | -63.45% |
Sotera Health CompanyUS SHC | 11.06 | -1.16% | -0.13 | 923.37K | 10.23M | 1.61% | 3.14B | -7.18% | -4.74% | -15.77% | -19.15% |
United States AntimonyUS UAMY | 3.40 | -1.16% | -0.04 | 3.08M | 10.40M | 6.98% | 404.95M | +16.44% | +50.44% | +3.66% | +92.09% |
Algorhythm Holdings Inc.US RIME | 2.55 | -1.16% | -0.03 | 48.63K | 124.97K | 9.63% | 6.41M | +11.84% | +7.59% | -3.77% | -85.51% |
Loop Industries IncUS LOOP | 1.70 | -1.16% | -0.02 | 291.99K | 500.13K | 3.49% | 81.12M | +4.94% | +51.79% | +70.00% | +41.67% |
Ardmore ShippingUS ASC | 11.05 | -1.16% | -0.13 | 582.69K | 6.50M | 3.26% | 448.89M | +3.08% | +10.94% | +11.39% | -9.05% |
CBIZ IncUS CBZ | 61.95 | -1.16% | -0.73 | 541.02K | 33.59M | 3.84% | 3.29B | -18.65% | -15.36% | -14.47% | -24.29% |
SIMPLIFY HEALTH CARE ETFUS PINK | 28.93 | -1.17% | -0.34 | 102.28K | 2.96M | 1.43% | 122.95M | -2.77% | -5.02% | +3.25% | -2.46% |
VanEck Morningstar ESG Moat ETFUS MOTE | 28.20 | -1.17% | -0.33 | 595.00 | 16.76K | 0.14% | 15.51M | -2.04% | -1.05% | +7.28% | -0.01% |
Banc of CaliforniaUS BANC | 14.39 | -1.17% | -0.17 | 2.48M | 35.87M | 1.37% | 2.27B | -3.10% | -3.81% | +4.58% | -6.92% |
Fluence Energy, Inc.US FLNC | 8.45 | -1.17% | -0.10 | 1.75M | 14.87M | 2.92% | 1.10B | +3.05% | -3.32% | +84.50% | -46.79% |