| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.43 | -0.79% | -0.16 | 6.79K | 131.96K | 0.66% | 38.85M | +0.65% | -3.72% | -4.81% | -2.92% |
Lanvin Group Holdings LtdUS LANV | 2.16 | -0.80% | -0.02 | 28.62K | 61.55K | 7.35% | 312.97M | -0.99% | -2.77% | +10.12% | +7.38% |
First SolarUS FSLR | 140.73 | -0.80% | -1.13 | 2.76M | 387.61M | 4.28% | 15.09B | +14.93% | +10.53% | -15.93% | -20.15% |
Global X MSCI Argentina ETFUS ARGT | 85.93 | -0.80% | -0.69 | 193.79K | 16.66M | 2.66% | 987.76M | +2.91% | +3.27% | -2.45% | +3.94% |
YETI Holdings Inc.US YETI | 28.64 | -0.80% | -0.23 | 2.13M | 61.12M | 4.12% | 2.37B | +4.18% | -13.45% | -25.36% | -25.63% |
ThermonUS THR | 26.07 | -0.80% | -0.21 | 94.15K | 2.46M | 2.80% | 878.30M | +8.26% | -8.20% | -7.39% | -9.38% |
Top KingWin Ltd.US WAI | 0.1488 | -0.80% | -0.0012 | 109.35K | 16.18K | 13.53% | 27.46M | -1.98% | -30.47% | -53.16% | -56.50% |
PDS Biotechnology CorporationUS PDSB | 1.24 | -0.80% | -0.01 | 185.11K | 230.45K | 6.40% | 56.29M | +14.81% | -1.59% | -25.30% | -23.93% |
AN2 Therapeutics, Inc.US ANTX | 1.24 | -0.80% | -0.01 | 43.83K | 54.90K | 4.00% | 37.32M | -0.80% | -10.79% | +5.98% | -10.14% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 53.28 | -0.80% | -0.43 | 2.95K | 157.80K | 1.14% | 50.62M | +9.75% | +2.04% | -10.46% | -5.71% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2353 | -0.80% | -0.0019 | 249.06K | 58.83K | 6.62% | 1.24M | +6.95% | -39.51% | -64.07% | -73.38% |
PB Bankshares IncUS PBBK | 15.48 | -0.80% | -0.12 | 2.17K | 33.65K | 1.28% | 36.75M | +2.59% | -6.78% | +5.13% | +1.28% |
Mueller Water Products,US MWA | 25.99 | -0.80% | -0.21 | 1.25M | 32.35M | 2.73% | 4.07B | +7.40% | +1.88% | +12.95% | +15.51% |
Bilibili Inc.US BILI | 17.27 | -0.80% | -0.14 | 1.94M | 33.52M | 2.18% | 7.22B | +6.67% | -10.15% | -1.82% | -4.64% |
Brink'sUS BCO | 88.73 | -0.80% | -0.72 | 308.74K | 27.47M | 2.40% | 3.83B | +2.00% | +1.79% | -7.45% | -4.35% |
GRAIL, Inc.US GRAL | 36.90 | -0.81% | -0.30 | 1.30M | 49.14M | 12.07% | 1.30B | +39.67% | +37.02% | +17.11% | +106.72% |
BlueLinxUS BXC | 72.44 | -0.81% | -0.59 | 92.07K | 6.68M | 3.81% | 592.59M | +2.59% | -5.44% | -35.47% | -29.09% |
SmartETFs Sustainable Energy II ETFUS SOLR | 23.73 | -0.81% | -0.19 | 214.00 | 5.08K | 0.73% | 3.80M | +4.86% | +0.50% | -3.97% | -3.57% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 2.45 | -0.81% | -0.02 | 124.35M | 314.61M | 15.79% | 96.43M | -40.02% | -39.66% | +4.03% | -1.61% |
Artiva Biotherapeutics, Inc.US ARTV | 2.45 | -0.81% | -0.02 | 187.05K | 450.24K | 8.10% | 59.69M | +2.08% | -22.47% | -54.63% | -75.69% |