| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Hong Kong ETFUS FLHK | 17.38 | -0.83% | -0.15 | 2.06K | 35.85K | 0.57% | 12.17M | +3.95% | -4.04% | +0.53% | +0.30% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.58 | -0.83% | -0.08 | 84.24K | 806.70K | 1.76% | 209.98M | +2.73% | -4.20% | -7.62% | -4.20% |
Clarivate PlcUS CLVT | 3.59 | -0.83% | -0.03 | 6.18M | 22.25M | 3.31% | 2.47B | +11.84% | -9.57% | -34.61% | -29.33% |
Tsakos Energy NavigationUS TEN | 16.74 | -0.83% | -0.14 | 230.01K | 3.86M | 2.16% | 504.34M | +7.31% | -2.50% | -7.82% | -3.46% |
ProShares UltraPro Short Dow30US SDOW | 55.00 | -0.83% | -0.46 | 2.20M | 121.81M | 4.09% | 208.86M | -14.85% | +2.29% | +26.79% | +8.57% |
Performant Healthcare, Inc.US PHLT | 2.39 | -0.83% | -0.02 | 62.78K | 149.87K | 4.37% | 187.12M | 0.00% | -20.33% | -0.83% | -20.86% |
ServiceNowUS NOW | 937.41 | -0.83% | -7.85 | 2.05M | 1.93B | 3.59% | 194.02B | +24.00% | +17.51% | -7.44% | -11.58% |
Data Storage Corp.US DTST | 3.78 | -0.83% | -0.03 | 10.72K | 40.11K | 4.72% | 26.80M | +8.42% | +6.73% | -13.14% | -10.68% |
Grifols SAUS GRFS | 7.15 | -0.83% | -0.06 | 967.88K | 6.96M | 2.36% | 4.86B | +2.00% | -1.65% | +3.47% | -3.90% |
Toro CorpUS TORO | 1.93 | -0.83% | -0.02 | 8.57K | 16.78K | 6.68% | 36.85M | +0.08% | -23.69% | -32.99% | -31.32% |
KandiUS KNDI | 1.19 | -0.83% | -0.01 | 144.90K | 168.48K | 8.33% | 102.43M | +9.17% | -13.77% | +2.59% | -0.83% |
AngioDynamicsUS ANGO | 9.52 | -0.83% | -0.08 | 194.07K | 1.85M | 2.45% | 386.58M | +2.92% | +0.21% | -23.60% | +3.93% |
AlphabetUS GOOGL | 160.61 | -0.83% | -1.35 | 29.75M | 4.77B | 2.81% | 1.95T | +8.76% | +4.07% | -20.04% | -15.16% |
Biocryst PharmaceuticalsUS BCRX | 8.32 | -0.83% | -0.07 | 3.56M | 29.62M | 3.08% | 1.74B | +10.49% | +5.85% | +5.72% | +10.64% |
LincolnUS LECO | 184.21 | -0.83% | -1.55 | 382.10K | 70.40M | 3.28% | 10.32B | +6.94% | -3.20% | -8.03% | -1.74% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 43.23 | -0.84% | -0.36 | 1.06K | 46.11K | 1.09% | 103.32M | +9.10% | +0.24% | -11.59% | -8.49% |
AnsysUS ANSS | 318.00 | -0.84% | -2.68 | 390.46K | 124.11M | 1.82% | 27.87B | +6.73% | +0.35% | -9.55% | -5.73% |
GFL Environmental Holdings Inc.US GFL | 48.58 | -0.84% | -0.41 | 921.12K | 44.68M | 1.74% | 19.11B | +3.25% | +1.72% | +11.37% | +9.07% |
United Parcel Service IncUS UPS | 97.09 | -0.84% | -0.82 | 8.66M | 843.06M | 2.49% | 82.29B | +0.87% | -11.46% | -15.50% | -23.01% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 30.75 | -0.84% | -0.26 | 113.14K | 3.44M | 5.00% | 18.45M | +34.51% | +32.60% | -0.77% | +30.13% |